AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU)
BATS: MARU · Real-Time Price · USD
26.49
-0.07 (-0.28%)
At close: Aug 15, 2025, 4:00 PM
26.49
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
MARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.28% | 1,020 |
| Aug 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.06% | 102 |
| Aug 13, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.31% | 773 |
| Aug 12, 2025 | 26.36 | 26.47 | 26.36 | 26.47 | 26.47 | 0.92% | 773 |
| Aug 11, 2025 | 26.31 | 26.31 | 26.22 | 26.22 | 26.22 | -0.22% | 9,874 |
| Aug 8, 2025 | 26.34 | 26.34 | 26.28 | 26.28 | 26.28 | 0.69% | 108 |
| Aug 7, 2025 | 26.07 | 26.10 | 26.07 | 26.10 | 26.10 | -0.15% | 337 |
| Aug 6, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.53% | 1,654 |
| Aug 5, 2025 | 26.06 | 26.06 | 25.95 | 26.00 | 26.00 | -0.35% | 1,654 |
| Aug 4, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.01% | - |
| Aug 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.12% | - |
| Jul 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% | - |
| Jul 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.14% | - |
| Jul 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.20% | 325 |
| Jul 28, 2025 | 26.26 | 26.29 | 26.26 | 26.29 | 26.29 | -0.06% | 325 |
| Jul 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.26% | 178 |
| Jul 24, 2025 | 26.25 | 26.25 | 26.24 | 26.24 | 26.24 | 0.17% | 178 |
| Jul 23, 2025 | 26.11 | 26.19 | 26.11 | 26.19 | 26.19 | 0.50% | 201 |
| Jul 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% | - |
| Jul 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% | - |
| Jul 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.07% | 6,073 |
| Jul 17, 2025 | 25.91 | 25.99 | 25.91 | 25.99 | 25.99 | 0.34% | 6,073 |
| Jul 16, 2025 | 25.84 | 25.90 | 25.81 | 25.90 | 25.90 | 0.17% | 7,391 |
| Jul 15, 2025 | 25.84 | 25.86 | 25.84 | 25.86 | 25.86 | -0.23% | 1,934 |
| Jul 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.10% | - |
| Jul 11, 2025 | 25.95 | 25.95 | 25.89 | 25.89 | 25.89 | -0.27% | 144 |
| Jul 10, 2025 | 26.00 | 26.00 | 25.94 | 25.96 | 25.96 | 0.22% | 7,953 |
| Jul 9, 2025 | 25.87 | 25.91 | 25.86 | 25.91 | 25.91 | 0.43% | 2,417 |
| Jul 8, 2025 | 25.79 | 25.80 | 25.79 | 25.80 | 25.80 | -0.04% | 230 |
| Jul 7, 2025 | 25.81 | 25.81 | 25.75 | 25.81 | 25.81 | -0.60% | 322 |
| Jul 3, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.62% | 768 |
| Jul 2, 2025 | 25.74 | 25.80 | 25.74 | 25.80 | 25.80 | 0.31% | 768 |
| Jul 1, 2025 | 25.75 | 25.76 | 25.72 | 25.72 | 25.72 | -0.07% | 1,817 |
| Jun 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.45% | 1 |
| Jun 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% | 200 |
| Jun 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.66% | - |
| Jun 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.01% | 12,000 |
| Jun 24, 2025 | 25.34 | 25.41 | 25.33 | 25.38 | 25.38 | 0.79% | 12,000 |
| Jun 23, 2025 | 25.04 | 25.18 | 25.04 | 25.18 | 25.18 | 0.65% | 801 |
| Jun 20, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | -0.20% | 201 |
| Jun 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02% | 4 |
| Jun 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% | 4 |
| Jun 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.63% | - |
| Jun 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.76% | 839 |
| Jun 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.31% | 3 |
| Jun 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% | 193 |
| Jun 10, 2025 | 25.18 | 25.20 | 25.18 | 25.20 | 25.20 | 0.29% | 193 |
| Jun 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.02% | 40 |
| Jun 6, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.69% | 3,934 |
| Jun 5, 2025 | 25.13 | 25.15 | 24.95 | 24.95 | 24.95 | -0.38% | 3,934 |