MARW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	33.16	33.16	33.14	33.14	33.14	-0.05%	315
Aug 14, 2025	33.10	33.15	33.10	33.15	33.15	0.07%	3,412
Aug 13, 2025	33.11	33.15	33.10	33.13	33.13	0.10%	2,534
Aug 12, 2025	33.08	33.10	33.08	33.10	33.10	0.38%	5,286
Aug 11, 2025	33.01	33.03	32.97	32.97	32.97	-0.01%	2,530
Aug 8, 2025	33.01	33.01	32.96	32.98	32.98	0.26%	2,477
Aug 7, 2025	33.02	33.02	32.84	32.89	32.89	-0.09%	4,394
Aug 6, 2025	32.93	32.93	32.89	32.92	32.92	0.27%	457
Aug 5, 2025	32.85	32.86	32.80	32.83	32.83	-0.20%	4,235
Aug 4, 2025	32.82	32.90	32.82	32.90	32.90	0.62%	4,993
Aug 1, 2025	32.68	32.71	32.64	32.70	32.70	-0.51%	10,873
Jul 31, 2025	32.93	32.93	32.86	32.86	32.86	-0.14%	327,368
Jul 30, 2025	33.04	33.04	32.86	32.91	32.91	-0.10%	14,475
Jul 29, 2025	33.01	33.01	32.94	32.94	32.94	-0.05%	825
Jul 28, 2025	32.98	33.00	32.91	32.96	32.96	0.05%	1,372
Jul 25, 2025	32.95	32.95	32.90	32.94	32.94	0.18%	1,271
Jul 24, 2025	32.94	32.94	32.88	32.88	32.88	0.10%	279
Jul 23, 2025	32.86	32.86	32.85	32.85	32.85	0.21%	965
Jul 22, 2025	32.72	32.78	32.72	32.78	32.78	0.05%	847
Jul 21, 2025	32.77	32.78	32.76	32.76	32.76	0.10%	1,189
Jul 18, 2025	32.77	32.77	32.69	32.73	32.73	-0.02%	2,296
Jul 17, 2025	32.67	32.74	32.66	32.74	32.74	0.24%	6,275
Jul 16, 2025	32.61	32.66	32.61	32.66	32.66	0.03%	1,776
Jul 15, 2025	32.72	32.73	32.61	32.65	32.65	0.03%	5,110
Jul 14, 2025	32.67	32.67	32.62	32.64	32.64	0.02%	1,647
Jul 11, 2025	32.62	32.65	32.60	32.63	32.63	-0.05%	8,070
Jul 10, 2025	32.48	32.65	32.48	32.65	32.65	0.05%	1,276
Jul 9, 2025	32.71	32.71	32.57	32.63	32.63	0.20%	9,779
Jul 8, 2025	32.57	32.60	32.54	32.57	32.57	0.06%	2,821
Jul 7, 2025	32.52	32.55	32.52	32.55	32.55	-0.29%	1,456
Jul 3, 2025	32.69	32.69	32.65	32.65	32.65	0.36%	1,314
Jul 2, 2025	32.58	32.58	32.53	32.53	32.53	0.11%	722
Jul 1, 2025	32.46	32.56	32.46	32.50	32.50	-0.12%	13,343
Jun 30, 2025	32.47	32.54	32.47	32.54	32.54	0.25%	4,831
Jun 27, 2025	32.45	32.46	32.39	32.46	32.46	0.16%	6,469
Jun 26, 2025	32.40	32.40	32.40	32.40	32.40	0.33%	156
Jun 25, 2025	32.42	32.42	32.29	32.30	32.30	0.06%	2,363
Jun 24, 2025	32.24	32.31	32.24	32.28	32.28	0.50%	2,403
Jun 23, 2025	31.96	32.12	31.96	32.12	32.12	0.43%	9,251
Jun 20, 2025	32.01	32.03	31.98	31.98	31.98	-0.12%	1,046
Jun 18, 2025	32.15	32.15	32.02	32.02	32.02	0.05%	2,718
Jun 17, 2025	31.98	32.11	31.97	32.00	32.00	-0.30%	5,203
Jun 16, 2025	32.07	32.14	32.07	32.10	32.10	0.47%	2,273
Jun 13, 2025	32.09	32.10	31.95	31.95	31.95	-0.43%	2,790
Jun 12, 2025	32.07	32.09	31.92	32.09	32.09	0.11%	3,452
Jun 11, 2025	32.09	32.17	32.00	32.06	32.06	-0.09%	2,124
Jun 10, 2025	32.02	32.08	32.02	32.08	32.08	0.15%	7,134
Jun 9, 2025	31.98	32.04	31.98	32.04	32.04	0.02%	1,134
Jun 6, 2025	31.98	32.03	31.93	32.03	32.03	0.50%	10,228
Jun 5, 2025	31.92	32.04	31.87	31.87	31.87	-0.28%	4,251