MARW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.45	32.46	32.39	32.46	32.46	0.16%	6,469
Jun 26, 2025	32.40	32.40	32.40	32.40	32.40	0.33%	156
Jun 25, 2025	32.42	32.42	32.29	32.30	32.30	0.06%	2,363
Jun 24, 2025	32.24	32.31	32.24	32.28	32.28	0.50%	2,403
Jun 23, 2025	31.96	32.12	31.96	32.12	32.12	0.43%	9,251
Jun 20, 2025	32.01	32.03	31.98	31.98	31.98	-0.12%	1,046
Jun 18, 2025	32.15	32.15	32.02	32.02	32.02	0.05%	2,718
Jun 17, 2025	31.98	32.11	31.97	32.00	32.00	-0.30%	5,203
Jun 16, 2025	32.07	32.14	32.07	32.10	32.10	0.47%	2,273
Jun 13, 2025	32.09	32.10	31.95	31.95	31.95	-0.43%	2,790
Jun 12, 2025	32.07	32.09	31.92	32.09	32.09	0.11%	3,452
Jun 11, 2025	32.09	32.17	32.00	32.06	32.06	-0.09%	2,124
Jun 10, 2025	32.02	32.08	32.02	32.08	32.08	0.15%	7,134
Jun 9, 2025	31.98	32.04	31.98	32.04	32.04	0.02%	1,134
Jun 6, 2025	31.98	32.03	31.93	32.03	32.03	0.50%	10,228
Jun 5, 2025	31.92	32.04	31.87	31.87	31.87	-0.28%	4,251
Jun 4, 2025	31.95	31.96	31.91	31.96	31.96	0.07%	579
Jun 3, 2025	31.76	31.94	31.76	31.94	31.94	0.15%	2,769
Jun 2, 2025	31.90	31.90	31.76	31.89	31.89	0.26%	16,896
May 30, 2025	31.78	31.81	31.72	31.81	31.81	0.10%	5,006
May 29, 2025	31.76	31.79	31.74	31.77	31.77	0.17%	2,392
May 28, 2025	31.89	31.89	31.72	31.72	31.72	-0.23%	15,209
May 27, 2025	31.69	31.80	31.69	31.80	31.80	0.89%	4,016
May 23, 2025	31.50	31.57	31.48	31.52	31.52	-0.30%	1,316
May 22, 2025	31.59	31.71	31.56	31.61	31.61	0.03%	4,536
May 21, 2025	31.72	31.84	31.59	31.60	31.60	-0.70%	4,366
May 20, 2025	31.81	31.83	31.75	31.82	31.82	-0.16%	4,424
May 19, 2025	31.79	31.90	31.79	31.87	31.87	0.01%	18,635
May 16, 2025	31.87	31.87	31.87	31.87	31.87	0.32%	305
May 15, 2025	31.72	31.99	31.66	31.76	31.76	0.20%	11,070
May 14, 2025	31.86	31.86	31.67	31.70	31.70	0.04%	12,742
May 13, 2025	31.66	31.77	31.66	31.69	31.69	0.40%	6,584
May 12, 2025	31.49	31.60	31.46	31.56	31.56	1.37%	9,226
May 9, 2025	31.07	31.15	31.07	31.14	31.14	-0.01%	1,898
May 8, 2025	31.21	31.25	31.14	31.14	31.14	0.34%	1,548
May 7, 2025	30.98	31.05	30.92	31.03	31.03	0.10%	2,949
May 6, 2025	31.00	31.00	31.00	31.00	31.00	-0.30%	341
May 5, 2025	31.04	31.13	31.04	31.10	31.10	-0.29%	1,242
May 2, 2025	31.05	31.21	31.05	31.19	31.19	0.60%	4,000
May 1, 2025	31.00	31.08	31.00	31.00	31.00	0.41%	6,076
Apr 30, 2025	30.87	30.87	30.87	30.87	30.87	0.06%	1,654
Apr 29, 2025	30.69	30.85	30.69	30.85	30.85	0.08%	6,091
Apr 28, 2025	30.71	30.83	30.71	30.82	30.82	0.12%	1,531
Apr 25, 2025	30.72	30.79	30.72	30.79	30.79	0.34%	569
Apr 24, 2025	30.60	30.69	30.58	30.68	30.68	0.88%	3,724
Apr 23, 2025	30.64	30.66	30.42	30.42	30.42	0.65%	966
Apr 22, 2025	30.06	30.22	30.00	30.22	30.22	1.35%	2,170
Apr 21, 2025	29.85	29.85	29.70	29.82	29.82	-1.07%	870
Apr 17, 2025	30.16	30.28	30.11	30.14	30.14	0.21%	3,181
Apr 16, 2025	30.34	30.34	30.02	30.08	30.08	-1.16%	4,341