Skip to main content
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NASDAQ: MAXI · Real-Time Price · USD
34.67
+1.54 (4.65%)
At close: Aug 13, 2025, 4:00 PM
34.67
0.00 (0.00%)
Pre-market: Aug 14, 2025, 4:08 AM EDT

MAXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202533.6234.7333.5134.6734.674.65%29,273
Aug 12, 202532.3133.2932.2733.1333.132.66%24,877
Aug 11, 202532.3233.3232.0932.2732.272.10%40,477
Aug 8, 202531.9331.9331.3231.6131.61-1.25%19,828
Aug 7, 202531.7132.0131.1032.0132.012.86%17,391
Aug 6, 202530.1031.2430.1031.1231.123.05%16,153
Aug 5, 202530.1730.6429.7330.2030.20-1.88%29,138
Aug 4, 202531.6931.6930.1430.7830.780.79%23,084
Aug 1, 202531.0331.3230.0230.5430.54-2.02%30,058
Jul 31, 202531.9832.6331.0731.1731.17-1.74%34,086
Jul 30, 202533.0033.2331.3831.7231.72-2.30%31,529
Jul 29, 202533.1333.4532.1132.4732.47-0.90%27,043
Jul 28, 202533.6233.6232.5132.7632.76-2.90%33,361
Jul 25, 202534.7134.7132.7233.7432.74-3.02%36,987
Jul 24, 202534.9935.5034.2334.7933.761.10%23,401
Jul 23, 202534.7734.7733.6334.4133.400.86%16,727
Jul 22, 202534.9934.9933.5734.1233.112.03%19,960
Jul 21, 202533.9935.0033.4433.4432.45-0.49%23,389
Jul 18, 202535.8835.8833.4433.6132.61-3.61%41,401
Jul 17, 202534.5035.6034.0034.8733.831.29%30,885
Jul 16, 202534.7435.0033.9134.4233.403.77%33,712
Jul 15, 202536.3436.3433.0133.1732.19-6.83%41,329
Jul 14, 202534.7836.0334.7635.6034.552.36%80,283
Jul 11, 202534.5534.7834.0734.7833.753.30%46,905
Jul 10, 202532.0033.8531.5333.6732.673.63%41,419
Jul 9, 202530.7532.4930.5232.4931.535.66%22,121
Jul 8, 202531.4931.4930.3230.7529.840.29%16,774
Jul 7, 202533.0833.0830.6030.6629.75-7.32%36,035
Jul 3, 202532.0033.9632.0033.0832.103.41%31,686
Jul 2, 202529.7431.9929.7431.9931.047.57%30,641
Jul 1, 202530.3430.5829.4529.7428.86-1.03%18,252
Jun 30, 202530.5031.0829.8530.0529.16-0.86%35,210
Jun 27, 202529.3531.3729.2930.3129.41-0.10%28,611
Jun 26, 202529.5030.3429.5030.3429.442.85%20,250
Jun 25, 202529.6329.8129.0229.5028.631.30%14,661
Jun 24, 202528.9329.3128.0029.1227.933.67%32,116
Jun 23, 202527.2528.4226.7828.0926.941.23%31,087
Jun 20, 202528.0928.7927.7027.7526.61-1.32%20,115
Jun 18, 202528.6428.7128.0028.1226.97-2.77%29,723
Jun 17, 202530.4730.4728.4828.9227.73-4.77%37,226
Jun 16, 202530.0030.8829.7030.3729.131.50%23,390
Jun 13, 202530.3130.4329.2529.9228.69-4.07%30,998
Jun 12, 202531.9931.9930.6831.1929.91-2.74%15,615
Jun 11, 202532.1233.2231.9332.0730.76-2.52%32,335
Jun 10, 202533.0033.0032.0532.9031.552.52%18,812
Jun 9, 202531.8332.3831.2832.0930.776.43%46,742
Jun 6, 202529.9830.7129.9830.1528.915.31%18,506
Jun 5, 202531.7631.7628.2128.6327.46-6.53%42,424
Jun 4, 202530.9031.2630.1230.6329.37-2.02%15,096
Jun 3, 202530.6531.6930.3531.2629.983.89%38,631