MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	27.97	28.04	27.97	28.01	28.01	0.13%	21,500
Sep 25, 2025	27.96	28.01	27.96	27.97	27.97	-0.04%	29,947
Sep 24, 2025	28.03	28.03	27.98	27.98	27.98	-0.07%	10,692
Sep 23, 2025	28.03	28.05	28.00	28.00	28.00	-0.14%	21,194
Sep 22, 2025	28.02	28.05	28.01	28.04	28.04	-0.04%	8,967
Sep 19, 2025	28.04	28.05	27.99	28.05	28.05	0.23%	37,973
Sep 18, 2025	28.00	28.04	27.97	27.99	27.99	0.09%	29,859
Sep 17, 2025	27.99	27.99	27.94	27.96	27.96	-0.05%	20,138
Sep 16, 2025	27.96	28.00	27.96	27.98	27.98	-0.02%	6,203
Sep 15, 2025	28.00	28.00	27.96	27.98	27.98	0.04%	55,791
Sep 12, 2025	28.00	28.00	27.93	27.97	27.97	0.07%	83,631
Sep 11, 2025	27.97	28.00	27.95	27.95	27.95	-0.04%	26,928
Sep 10, 2025	27.91	27.97	27.89	27.96	27.96	0.12%	12,171
Sep 9, 2025	27.93	27.94	27.90	27.93	27.93	0.06%	3,825
Sep 8, 2025	27.87	27.95	27.87	27.91	27.91	0.09%	13,382
Sep 5, 2025	27.94	27.94	27.86	27.89	27.89	-0.05%	43,291
Sep 4, 2025	27.86	27.90	27.86	27.90	27.90	0.22%	6,649
Sep 3, 2025	27.84	27.85	27.81	27.84	27.84	0.07%	29,076
Sep 2, 2025	27.82	27.83	27.76	27.82	27.82	-0.15%	77,979
Aug 29, 2025	27.87	27.87	27.81	27.86	27.86	-0.07%	6,455
Aug 28, 2025	27.86	27.88	27.82	27.88	27.88	0.25%	8,787
Aug 27, 2025	27.79	27.86	27.79	27.81	27.81	-0.11%	11,841
Aug 26, 2025	27.78	27.84	27.78	27.84	27.84	0.07%	20,130
Aug 25, 2025	27.80	27.83	27.79	27.82	27.82	-0.10%	45,907
Aug 22, 2025	27.76	27.89	27.76	27.85	27.85	0.24%	159,664
Aug 21, 2025	27.74	27.80	27.73	27.78	27.78	-	128,970
Aug 20, 2025	27.75	27.78	27.72	27.78	27.78	-	23,538
Aug 19, 2025	27.81	27.81	27.75	27.78	27.78	-0.06%	9,857
Aug 18, 2025	27.77	27.81	27.75	27.80	27.80	-0.01%	20,420
Aug 15, 2025	27.83	27.83	27.76	27.80	27.80	-0.07%	11,915
Aug 14, 2025	27.80	27.82	27.76	27.82	27.82	0.07%	4,971
Aug 13, 2025	27.82	27.82	27.75	27.80	27.80	0.12%	32,852
Aug 12, 2025	27.74	27.78	27.72	27.77	27.77	0.21%	29,070
Aug 11, 2025	27.72	27.74	27.69	27.71	27.71	0.11%	31,082
Aug 8, 2025	27.69	27.73	27.68	27.68	27.68	0.04%	21,596
Aug 7, 2025	27.72	27.72	27.65	27.67	27.67	-0.04%	23,884
Aug 6, 2025	27.62	27.68	27.62	27.68	27.68	0.17%	6,175
Aug 5, 2025	27.64	27.68	27.62	27.64	27.64	-0.02%	27,904
Aug 4, 2025	27.63	27.69	27.59	27.64	27.64	0.20%	30,135
Aug 1, 2025	27.63	27.63	27.53	27.58	27.58	-0.15%	46,133
Jul 31, 2025	27.67	27.67	27.61	27.63	27.63	-0.12%	32,531
Jul 30, 2025	27.70	27.70	27.62	27.66	27.66	0.11%	52,507
Jul 29, 2025	27.65	27.70	27.62	27.63	27.63	-0.18%	37,319
Jul 28, 2025	27.71	27.71	27.63	27.68	27.68	0.11%	18,707
Jul 25, 2025	27.66	27.68	27.62	27.65	27.65	0.16%	49,639
Jul 24, 2025	27.63	27.63	27.60	27.61	27.61	0.02%	26,083
Jul 23, 2025	27.58	27.65	27.57	27.60	27.60	0.04%	60,833
Jul 22, 2025	27.63	27.63	27.55	27.59	27.59	0.15%	57,318
Jul 21, 2025	27.57	27.62	27.55	27.55	27.55	-0.09%	33,711
Jul 18, 2025	27.59	27.60	27.55	27.58	27.58	0.05%	372,768