Skip to main content
IC
iShares Large Cap Max Buffer Jun ETF (MAXJ)
BATS: MAXJ · Real-Time Price · USD
26.37
+0.48 (1.85%)
At close: May 12, 2025, 4:00 PM
26.37
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

MAXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202526.3026.3726.2326.3726.371.85%23,784
May 9, 202525.9525.9625.8725.8925.89-0.16%36,168
May 8, 202525.9026.0425.8925.9325.930.32%14,647
May 7, 202525.8425.8825.7425.8525.850.31%38,137
May 6, 202525.8125.8525.7725.7725.77-0.56%83,249
May 5, 202525.8925.9825.8725.9225.92-0.35%11,353
May 2, 202525.9426.0125.9126.0126.010.73%14,301
May 1, 202525.8525.9025.8225.8225.820.53%6,068
Apr 30, 202525.5425.7225.4325.6825.68-0.16%3,109
Apr 29, 202525.6225.7225.6025.7225.720.55%14,279
Apr 28, 202525.5925.7025.5025.5825.58-0.08%150,012
Apr 25, 202525.4925.6025.4825.6025.600.43%12,114
Apr 24, 202525.3025.5425.3025.4925.490.70%78,736
Apr 23, 202525.3625.4825.2825.3125.310.62%18,167
Apr 22, 202525.1125.2025.0325.1625.160.76%15,158
Apr 21, 202525.0325.0324.9324.9724.97-0.81%26,697
Apr 17, 202525.1225.2325.1225.1725.170.02%7,563
Apr 16, 202525.2425.3225.1125.1725.17-0.94%38,692
Apr 15, 202525.5125.5125.3725.4125.41-0.27%14,927
Apr 14, 202525.5925.5925.4425.4825.48-14,255
Apr 11, 202525.3225.4925.3225.4825.480.60%20,098
Apr 10, 202525.3125.3925.2025.3325.33-0.59%96,075
Apr 9, 202524.8725.5024.8725.4825.481.92%20,344
Apr 8, 202525.2725.2724.8625.0025.00-28,019
Apr 7, 202524.7725.0424.6825.0025.000.28%700,504
Apr 4, 202525.0425.2024.9324.9324.93-1.73%1,047,135
Apr 3, 202525.4625.5025.3425.3725.37-2.19%64,726
Apr 2, 202525.8025.9425.8025.9425.940.50%10,659
Apr 1, 202525.7425.8525.6825.8125.810.08%5,809
Mar 31, 202525.5325.7925.5025.7925.790.39%13,561
Mar 28, 202525.9025.9625.6925.6925.69-1.12%13,334
Mar 27, 202525.9326.0325.9325.9825.98-10,209
Mar 26, 202526.1226.1725.9725.9825.98-0.76%8,534
Mar 25, 202526.1226.2026.1126.1826.180.20%6,890
Mar 24, 202526.0126.1326.0126.1326.130.91%3,033
Mar 21, 202525.7825.8925.7825.8925.89-0.02%3,211
Mar 20, 202525.8625.9725.8425.9025.90-0.06%9,837
Mar 19, 202525.7925.9325.7925.9125.910.48%7,485
Mar 18, 202525.7825.8325.7525.7925.79-0.54%21,431
Mar 17, 202525.7925.9325.7925.9325.930.35%11,350
Mar 14, 202525.6725.8425.6725.8425.840.92%4,025
Mar 13, 202525.7125.7225.5625.6025.60-0.54%8,807
Mar 12, 202525.8625.8625.6925.7425.740.12%11,137
Mar 11, 202525.8025.8425.6725.7125.71-0.35%22,729
Mar 10, 202525.9025.9725.7425.8025.80-1.15%89,593
Mar 7, 202526.0326.1025.9326.1026.100.35%16,231
Mar 6, 202526.0626.1625.9926.0126.01-0.83%15,995
Mar 5, 202526.0926.2526.0626.2326.230.40%4,399
Mar 4, 202526.1526.2526.0326.1226.12-0.39%14,785
Mar 3, 202526.2726.4626.2026.2326.23-0.58%28,179