Skip to main content
FT Vest U.S. Equity Max Buffer ETF - May (MAYM)
BATS: MAYM · Real-Time Price · USD
31.24
+0.04 (0.13%)
At close: Jun 27, 2025, 4:00 PM
31.24
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:10 PM EDT

MAYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202531.2831.2831.2131.24-0.12%5,561
Jun 26, 202531.2231.2431.1931.2131.210.14%28,232
Jun 25, 202531.1231.2131.0931.1631.16-52,620
Jun 24, 202531.1831.2031.1631.1631.160.03%3,189
Jun 23, 202531.1031.1531.0731.1531.150.37%15,632
Jun 20, 202531.0631.0731.0431.0431.04-0.01%1,341
Jun 18, 202531.0731.1131.0431.0431.040.04%54,160
Jun 17, 202531.0031.0731.0031.0331.03-0.16%922
Jun 16, 202531.0831.0831.0831.0831.080.24%1,839
Jun 13, 202531.0531.0531.0031.0031.00-0.16%21,255
Jun 12, 202531.0631.0931.0531.0531.050.06%7,563
Jun 11, 202531.0831.0931.0131.0331.03-0.13%5,734
Jun 10, 202531.0431.0831.0031.0731.070.16%15,513
Jun 9, 202531.0331.0630.9831.0231.02-0.02%5,106
Jun 6, 202530.9331.0530.9331.0331.030.19%5,275
Jun 5, 202531.0431.0430.9730.9730.97-0.11%7,173
Jun 4, 202531.0331.0331.0031.0031.000.06%3,405
Jun 3, 202531.0031.0330.9230.9830.980.13%27,555
Jun 2, 202530.9230.9530.9130.9430.940.02%27,573
May 30, 202530.9330.9630.8730.9430.940.08%6,279
May 29, 202530.9630.9930.8830.9130.910.05%24,005
May 28, 202530.9630.9830.8730.9030.90-0.06%22,927
May 27, 202530.8730.9530.8630.9230.920.31%13,314
May 23, 202530.8130.8630.7730.8230.82-0.04%27,181
May 22, 202530.8730.8930.8330.8330.830.03%9,199
May 21, 202530.9130.9430.7830.8230.82-0.32%53,751
May 20, 202531.0531.0530.9030.9230.92-0.06%52,585