AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT)
NYSEARCA: MAYT · Real-Time Price · USD
35.62
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market open
MAYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.15% | 84 |
| Aug 12, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.47% | 39 |
| Aug 11, 2025 | 35.40 | 35.40 | 35.39 | 35.40 | 35.40 | -0.12% | 1,288 |
| Aug 8, 2025 | 35.39 | 35.44 | 35.39 | 35.44 | 35.44 | 0.40% | 450 |
| Aug 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.11% | 4 |
| Aug 6, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.34% | 2,273 |
| Aug 5, 2025 | 35.21 | 35.22 | 35.21 | 35.22 | 35.22 | -0.20% | 2,273 |
| Aug 4, 2025 | 35.25 | 35.28 | 35.25 | 35.28 | 35.28 | 0.73% | 158 |
| Aug 1, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.61% | - |
| Jul 31, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.12% | - |
| Jul 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.11% | 100 |
| Jul 29, 2025 | 35.36 | 35.36 | 35.32 | 35.32 | 35.32 | -0.11% | 100 |
| Jul 28, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.07% | 17 |
| Jul 25, 2025 | 35.41 | 35.41 | 35.34 | 35.34 | 35.34 | 0.16% | 950 |
| Jul 24, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.18% | 33 |
| Jul 23, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.33% | 304 |
| Jul 22, 2025 | 35.06 | 35.11 | 35.06 | 35.11 | 35.11 | -0.05% | 287 |
| Jul 21, 2025 | 35.14 | 35.14 | 35.12 | 35.12 | 35.12 | 0.15% | 107 |
| Jul 18, 2025 | 35.06 | 35.07 | 35.06 | 35.07 | 35.07 | -0.03% | 530 |
| Jul 17, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.27% | 142 |
| Jul 16, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.07% | 142 |
| Jul 15, 2025 | 35.00 | 35.00 | 34.96 | 34.96 | 34.96 | -0.12% | 417 |
| Jul 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.02% | - |
| Jul 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.02% | 23 |
| Jul 10, 2025 | 34.99 | 35.05 | 34.98 | 35.00 | 35.00 | 0.05% | 1,119 |
| Jul 9, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.31% | 185 |
| Jul 8, 2025 | 34.91 | 34.91 | 34.88 | 34.88 | 34.88 | 0.13% | 185 |
| Jul 7, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.43% | 8 |
| Jul 3, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.36% | 900 |
| Jul 2, 2025 | 34.85 | 34.86 | 34.82 | 34.86 | 34.86 | 0.11% | 900 |
| Jul 1, 2025 | 34.81 | 34.87 | 34.78 | 34.82 | 34.82 | -0.08% | 4,181 |
| Jun 30, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.28% | 86 |
| Jun 27, 2025 | 34.72 | 34.75 | 34.72 | 34.75 | 34.75 | 0.18% | 905 |
| Jun 26, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.43% | 36 |
| Jun 25, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.01% | 847 |
| Jun 24, 2025 | 34.47 | 34.57 | 34.43 | 34.54 | 34.54 | 0.67% | 847 |
| Jun 23, 2025 | 34.29 | 34.31 | 34.27 | 34.31 | 34.31 | 0.54% | 596 |
| Jun 20, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.30% | - |
| Jun 18, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.24% | 84 |
| Jun 17, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.45% | 84 |
| Jun 16, 2025 | 34.32 | 34.32 | 34.30 | 34.30 | 34.30 | 0.68% | 372 |
| Jun 13, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.69% | 93 |
| Jun 12, 2025 | 34.26 | 34.31 | 34.26 | 34.30 | 34.30 | 0.20% | 634 |
| Jun 11, 2025 | 34.36 | 34.36 | 34.24 | 34.24 | 34.24 | -0.14% | 232 |
| Jun 10, 2025 | 34.23 | 34.28 | 34.23 | 34.28 | 34.28 | 0.21% | 583 |
| Jun 9, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.03% | 168 |
| Jun 6, 2025 | 33.99 | 34.20 | 33.99 | 34.20 | 34.20 | 0.65% | 4,566 |
| Jun 5, 2025 | 34.24 | 34.24 | 33.98 | 33.98 | 33.98 | -0.28% | 637 |
| Jun 4, 2025 | 34.14 | 34.14 | 34.08 | 34.08 | 34.08 | 0.01% | 465 |
| Jun 3, 2025 | 34.11 | 34.11 | 34.07 | 34.07 | 34.07 | 0.35% | 869 |