MAYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	34.72	34.75	34.72	34.75	34.75	0.18%	905
Jun 26, 2025	34.69	34.69	34.69	34.69	34.69	0.43%	36
Jun 25, 2025	34.54	34.54	34.54	34.54	34.54	0.01%	847
Jun 24, 2025	34.47	34.57	34.43	34.54	34.54	0.67%	847
Jun 23, 2025	34.29	34.31	34.27	34.31	34.31	0.54%	596
Jun 20, 2025	34.12	34.12	34.12	34.12	34.12	-0.30%	-
Jun 18, 2025	34.22	34.22	34.22	34.22	34.22	0.24%	84
Jun 17, 2025	34.14	34.14	34.14	34.14	34.14	-0.45%	84
Jun 16, 2025	34.32	34.32	34.30	34.30	34.30	0.68%	372
Jun 13, 2025	34.07	34.07	34.07	34.07	34.07	-0.69%	93
Jun 12, 2025	34.26	34.31	34.26	34.30	34.30	0.20%	634
Jun 11, 2025	34.36	34.36	34.24	34.24	34.24	-0.14%	232
Jun 10, 2025	34.23	34.28	34.23	34.28	34.28	0.21%	583
Jun 9, 2025	34.21	34.21	34.21	34.21	34.21	0.03%	168
Jun 6, 2025	33.99	34.20	33.99	34.20	34.20	0.65%	4,566
Jun 5, 2025	34.24	34.24	33.98	33.98	33.98	-0.28%	637
Jun 4, 2025	34.14	34.14	34.08	34.08	34.08	0.01%	465
Jun 3, 2025	34.11	34.11	34.07	34.07	34.07	0.35%	869
Jun 2, 2025	33.94	33.95	33.94	33.95	33.95	0.17%	824
May 30, 2025	33.73	33.90	33.73	33.90	33.90	0.12%	695
May 29, 2025	33.81	33.86	33.81	33.86	33.86	0.25%	3,187
May 28, 2025	33.85	33.90	33.77	33.77	33.77	-0.27%	11,948
May 27, 2025	33.83	33.92	33.83	33.87	33.87	1.15%	3,736
May 23, 2025	33.47	33.50	33.35	33.48	33.48	-0.43%	5,900
May 22, 2025	33.58	33.74	33.57	33.63	33.63	-0.03%	4,394
May 21, 2025	33.80	33.80	33.60	33.64	33.64	-0.99%	1,676
May 20, 2025	33.99	33.99	33.88	33.97	33.97	-0.03%	1,935
May 19, 2025	33.91	33.98	33.90	33.98	33.98	0.02%	1,116
May 16, 2025	33.93	33.98	33.84	33.97	33.97	0.46%	6,298
May 15, 2025	33.74	33.90	33.74	33.82	33.82	0.20%	1,242
May 14, 2025	33.78	33.79	33.75	33.75	33.75	0.07%	3,220
May 13, 2025	33.69	33.85	33.69	33.73	33.73	0.53%	10,191
May 12, 2025	33.44	33.59	33.43	33.55	33.55	1.96%	4,095
May 9, 2025	32.95	32.95	32.90	32.90	32.90	-0.08%	2,334
May 8, 2025	32.83	33.10	32.80	32.93	32.93	0.51%	15,950
May 7, 2025	32.72	32.79	32.65	32.76	32.76	0.16%	10,663
May 6, 2025	32.77	32.79	32.66	32.71	32.71	-0.59%	15,635
May 5, 2025	32.82	32.98	32.82	32.90	32.90	-0.33%	9,902
May 2, 2025	33.04	33.06	32.89	33.01	33.01	0.95%	12,415
May 1, 2025	32.79	32.93	32.70	32.70	32.70	0.30%	48,250
Apr 30, 2025	31.97	32.61	31.87	32.60	32.60	0.24%	28,195
Apr 29, 2025	32.32	32.58	32.26	32.52	32.52	0.48%	7,175
Apr 28, 2025	32.43	32.43	32.23	32.37	32.37	0.21%	4,169
Apr 25, 2025	32.10	32.30	32.10	32.30	32.30	0.62%	1,463
Apr 24, 2025	31.61	32.10	31.61	32.10	32.10	1.82%	45,250
Apr 23, 2025	31.45	31.53	31.45	31.53	31.53	1.61%	525
Apr 22, 2025	30.84	31.07	30.84	31.03	31.03	1.89%	3,035
Apr 21, 2025	30.40	30.45	30.40	30.45	30.45	-1.89%	603
Apr 17, 2025	31.04	31.04	31.04	31.04	31.04	-0.03%	279
Apr 16, 2025	31.05	31.05	31.05	31.05	31.05	-2.00%	73