MBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.77	21.77	21.73	21.74	21.74	-0.09%	6,929
Dec 4, 2025	21.78	21.78	21.74	21.76	21.76	-0.13%	864
Dec 3, 2025	21.78	21.79	21.75	21.79	21.79	0.14%	1,096
Dec 2, 2025	21.74	21.80	21.73	21.76	21.76	0.14%	13,758
Dec 1, 2025	21.73	21.74	21.71	21.73	21.73	-0.38%	4,174
Nov 28, 2025	21.83	21.83	21.81	21.81	21.81	-0.51%	602
Nov 26, 2025	21.87	21.93	21.87	21.93	21.84	0.30%	6,942
Nov 25, 2025	21.90	21.90	21.85	21.86	21.77	0.14%	7,226
Nov 24, 2025	21.79	21.83	21.79	21.83	21.74	0.37%	4,199
Nov 21, 2025	21.75	21.80	21.71	21.75	21.66	0.18%	15,864
Nov 20, 2025	21.75	21.77	21.71	21.71	21.63	0.14%	15,432
Nov 19, 2025	21.71	21.72	21.68	21.68	21.60	-0.02%	622
Nov 18, 2025	21.69	21.70	21.67	21.69	21.60	0.06%	1,172
Nov 17, 2025	21.72	21.72	21.66	21.67	21.59	0.05%	14,518
Nov 14, 2025	21.67	21.74	21.63	21.66	21.58	-0.23%	9,118
Nov 13, 2025	21.74	21.74	21.71	21.71	21.63	-0.28%	2,050
Nov 12, 2025	21.77	21.77	21.77	21.77	21.68	-0.20%	115
Nov 11, 2025	21.73	21.83	21.72	21.81	21.73	0.45%	5,467
Nov 10, 2025	21.73	21.73	21.71	21.72	21.63	-	6,414
Nov 7, 2025	21.73	21.73	21.72	21.72	21.63	-0.21%	1,256
Nov 6, 2025	21.73	21.76	21.73	21.76	21.67	0.28%	2,126
Nov 5, 2025	21.82	21.82	21.69	21.70	21.62	-0.10%	2,770
Nov 4, 2025	21.76	21.76	21.72	21.72	21.64	0.07%	255
Nov 3, 2025	21.70	21.71	21.69	21.71	21.62	-0.59%	5,866
Oct 31, 2025	21.90	21.91	21.83	21.83	21.66	-0.37%	1,070
Oct 30, 2025	21.95	21.95	21.92	21.92	21.74	-0.34%	560
Oct 29, 2025	22.10	22.10	21.99	21.99	21.81	-0.50%	701
Oct 28, 2025	22.09	22.10	22.09	22.10	21.92	0.02%	717
Oct 27, 2025	22.08	22.11	22.08	22.10	21.92	0.14%	2,221
Oct 24, 2025	22.06	22.07	22.06	22.07	21.89	0.16%	171
Oct 23, 2025	22.04	22.05	22.02	22.03	21.85	-0.10%	10,035
Oct 22, 2025	22.03	22.05	22.01	22.05	21.87	0.03%	704
Oct 21, 2025	22.07	22.09	22.05	22.05	21.87	0.05%	647
Oct 20, 2025	22.04	22.05	22.03	22.04	21.86	0.16%	2,558
Oct 17, 2025	22.00	22.02	22.00	22.00	21.82	-0.14%	739
Oct 16, 2025	21.99	22.04	21.99	22.03	21.85	0.16%	949
Oct 15, 2025	22.02	22.05	22.00	22.00	21.82	0.14%	2,820
Oct 14, 2025	21.90	21.97	21.90	21.97	21.79	0.21%	2,144
Oct 13, 2025	21.88	21.92	21.88	21.92	21.74	0.26%	787
Oct 10, 2025	21.85	21.87	21.85	21.86	21.69	0.15%	1,127
Oct 9, 2025	21.85	21.85	21.82	21.83	21.65	-0.18%	2,458
Oct 8, 2025	21.92	21.92	21.87	21.87	21.69	-0.11%	2,907
Oct 7, 2025	21.86	21.90	21.86	21.90	21.72	0.16%	3,286
Oct 6, 2025	21.89	21.90	21.86	21.86	21.68	-0.14%	1,695
Oct 3, 2025	21.93	21.93	21.88	21.89	21.71	-0.17%	4,183
Oct 2, 2025	21.90	21.96	21.90	21.93	21.75	0.20%	5,699
Oct 1, 2025	21.88	21.89	21.86	21.89	21.71	-0.18%	840
Sep 30, 2025	21.92	21.92	21.92	21.92	21.66	-	108
Sep 29, 2025	21.94	21.94	21.80	21.93	21.66	0.21%	8,991
Sep 26, 2025	21.87	21.88	21.86	21.88	21.62	0.18%	1,309