Franklin Sustainable International Equity ETF (MCSE)
NASDAQ: MCSE · Real-Time Price · USD
14.20
0.00 (-0.03%)
At close: Aug 15, 2025, 4:00 PM
14.20
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
MCSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.22 | 14.23 | 14.20 | 14.20 | 14.20 | -0.04% | 1,915 |
| Aug 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% | 10 |
| Aug 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% | 6 |
| Aug 12, 2025 | 14.07 | 14.13 | 14.06 | 14.12 | 14.12 | 0.58% | 45,284 |
| Aug 11, 2025 | 14.05 | 14.05 | 14.03 | 14.03 | 14.03 | -0.75% | 3,807 |
| Aug 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.52% | 53 |
| Aug 7, 2025 | 14.06 | 14.07 | 14.06 | 14.07 | 14.07 | 1.25% | 698 |
| Aug 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.19% | 3 |
| Aug 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.28% | 276 |
| Aug 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.05% | 5 |
| Aug 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.79% | 12 |
| Jul 31, 2025 | 14.07 | 14.07 | 13.87 | 13.87 | 13.87 | -2.75% | 920 |
| Jul 30, 2025 | 14.30 | 14.30 | 14.27 | 14.27 | 14.27 | -0.69% | 958 |
| Jul 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.97% | 54 |
| Jul 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.05% | 1,119 |
| Jul 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.16% | 9 |
| Jul 24, 2025 | 14.69 | 14.69 | 14.64 | 14.64 | 14.64 | -0.91% | 127 |
| Jul 23, 2025 | 14.58 | 14.77 | 14.58 | 14.77 | 14.77 | 1.83% | 968 |
| Jul 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.39% | 60 |
| Jul 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.44% | 119 |
| Jul 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.68% | 13 |
| Jul 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.10% | 24 |
| Jul 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.24% | 108 |
| Jul 15, 2025 | 14.27 | 14.29 | 14.24 | 14.29 | 14.29 | -0.42% | 3,201 |
| Jul 14, 2025 | 14.22 | 14.35 | 14.22 | 14.35 | 14.35 | -0.28% | 419 |
| Jul 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.64% | 16 |
| Jul 10, 2025 | 14.62 | 14.63 | 14.62 | 14.63 | 14.63 | 0.83% | 140 |
| Jul 9, 2025 | 14.45 | 14.51 | 14.45 | 14.51 | 14.51 | 0.38% | 366 |
| Jul 8, 2025 | 14.45 | 14.46 | 14.45 | 14.46 | 14.46 | 0.91% | 1,098 |
| Jul 7, 2025 | 14.31 | 14.32 | 14.31 | 14.32 | 14.32 | -0.77% | 441 |
| Jul 3, 2025 | 14.43 | 14.46 | 14.42 | 14.44 | 14.44 | -0.10% | 761 |
| Jul 2, 2025 | 14.44 | 14.51 | 14.44 | 14.45 | 14.45 | 0.42% | 1,947 |
| Jul 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.10% | 59 |
| Jun 30, 2025 | 14.32 | 14.38 | 14.32 | 14.38 | 14.38 | 0.40% | 308 |
| Jun 27, 2025 | 14.38 | 14.38 | 14.29 | 14.32 | 14.32 | 1.08% | 1,089 |
| Jun 26, 2025 | 14.13 | 14.18 | 14.13 | 14.17 | 14.17 | 0.11% | 2,141 |
| Jun 25, 2025 | 14.08 | 14.15 | 14.08 | 14.15 | 14.15 | -0.42% | 281 |
| Jun 24, 2025 | 14.15 | 14.21 | 14.14 | 14.21 | 14.21 | 2.16% | 1,284 |
| Jun 23, 2025 | 13.84 | 13.91 | 13.84 | 13.91 | 13.91 | -0.04% | 293 |
| Jun 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.32% | 259 |
| Jun 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.98% | 5 |
| Jun 17, 2025 | 14.21 | 14.24 | 14.10 | 14.10 | 14.10 | -1.45% | 1,777 |
| Jun 16, 2025 | 14.38 | 14.38 | 14.31 | 14.31 | 14.31 | 0.93% | 5,152 |
| Jun 13, 2025 | 14.25 | 14.25 | 14.17 | 14.17 | 14.17 | -2.29% | 2,746 |
| Jun 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.64% | 4 |
| Jun 11, 2025 | 14.49 | 14.49 | 14.41 | 14.41 | 14.41 | -0.78% | 4,690 |
| Jun 10, 2025 | 14.51 | 14.53 | 14.51 | 14.53 | 14.53 | 1.41% | 581 |
| Jun 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% | 75 |
| Jun 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% | 27 |
| Jun 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% | 45 |