Skip to main content
Westwood Salient Enhanced Midstream Income ETF (MDST)
NYSE: MDST · Real-Time Price · USD
26.90
-0.21 (-0.77%)
Jun 27, 2025, 4:00 PM - Market closed

MDST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.9127.0626.7526.9026.90-0.77%12,381
Jun 26, 202526.6627.1926.6627.1126.891.12%18,608
Jun 25, 202526.8026.8426.6726.8126.59-0.45%15,959
Jun 24, 202526.6827.0026.6026.9326.710.52%14,409
Jun 23, 202526.9927.1426.7026.7926.57-0.44%32,410
Jun 20, 202526.8526.9826.7826.9126.690.38%26,446
Jun 18, 202527.0727.0726.6826.8126.58-0.20%30,757
Jun 17, 202527.0527.2326.8626.8626.64-0.57%37,121
Jun 16, 202527.0527.4327.0027.0126.79-0.59%83,123
Jun 13, 202527.4127.4127.0827.1726.95-0.13%14,740
Jun 12, 202527.0427.4427.0427.2126.980.42%27,958
Jun 11, 202526.8027.1026.7127.1026.871.21%20,259
Jun 10, 202526.8726.8826.6526.7726.55-0.25%19,864
Jun 9, 202526.8426.9526.6526.8426.62-0.49%22,132
Jun 6, 202527.2427.2426.9526.9726.750.04%25,053
Jun 5, 202526.6027.0226.6026.9626.740.45%39,047
Jun 4, 202527.1727.2626.8226.8426.62-1.21%20,481
Jun 3, 202527.0327.2127.0227.1726.951.28%43,016
Jun 2, 202526.8026.9026.5926.8326.600.10%24,012
May 30, 202526.4526.8026.4426.8026.580.87%28,069
May 29, 202526.8826.8826.3926.5726.35-1.12%24,857
May 28, 202526.8427.0826.8426.8726.42-0.43%18,987
May 27, 202527.1727.1726.8926.9926.540.95%23,479
May 23, 202526.6026.8326.5126.7326.290.48%25,843
May 22, 202526.8326.8326.4326.6126.16-0.17%25,032
May 21, 202526.8126.8626.6226.6526.21-1.15%52,671
May 20, 202526.9027.0326.8526.9626.510.45%19,432
May 19, 202527.0427.0426.6526.8426.39-0.52%26,244
May 16, 202527.0027.0026.8026.9826.53-0.06%14,860
May 15, 202526.8127.0526.8027.0026.550.39%14,815
May 14, 202526.7926.8926.6126.8926.450.40%15,335
May 13, 202526.6626.9026.6426.7926.341.64%43,247
May 12, 202526.5526.5726.2426.3625.920.66%121,539
May 9, 202526.1726.3026.1026.1825.750.02%16,057
May 8, 202526.2526.4626.1826.1825.740.21%10,940
May 7, 202526.0326.2425.9526.1225.691.24%16,186
May 6, 202525.8826.0225.6625.8025.37-0.47%38,228
May 5, 202526.0426.0425.6725.9225.49-0.68%14,907
May 2, 202525.9026.1525.8826.1025.671.20%7,604
May 1, 202525.9726.1625.7125.7925.36-0.29%9,179
Apr 30, 202526.0026.0025.5925.8725.44-2.06%16,208
Apr 29, 202526.4826.5126.2926.4125.97-1.30%6,513
Apr 28, 202526.3726.7826.3726.7626.090.47%35,482
Apr 25, 202526.4026.6326.2826.6325.97-0.25%11,436
Apr 24, 202526.4226.7726.3126.7026.032.01%14,703
Apr 23, 202526.3526.5326.0226.1725.520.41%8,958
Apr 22, 202525.8226.2025.7326.0725.422.26%15,297
Apr 21, 202526.2226.2225.2425.4924.85-3.12%25,813
Apr 17, 202526.3126.6226.3126.3125.661.39%9,247
Apr 16, 202526.2426.2425.9425.9525.300.06%15,607