MDYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	79.69	79.98	79.00	79.45	79.45	-0.03%	104,751
Jun 26, 2025	78.76	79.49	78.59	79.47	79.47	1.34%	64,010
Jun 25, 2025	79.12	79.12	78.33	78.42	78.42	-0.86%	101,749
Jun 24, 2025	79.00	79.41	78.70	79.10	79.10	0.84%	94,885
Jun 23, 2025	77.64	78.50	77.15	78.44	78.44	0.49%	89,366
Jun 20, 2025	78.28	78.53	77.84	78.06	77.64	0.08%	223,845
Jun 18, 2025	77.88	78.61	77.83	78.00	77.59	0.39%	66,279
Jun 17, 2025	78.04	78.43	77.69	77.70	77.29	-0.92%	59,955
Jun 16, 2025	78.33	78.79	78.14	78.42	78.00	1.03%	174,051
Jun 13, 2025	78.02	78.43	77.35	77.62	77.21	-1.46%	62,346
Jun 12, 2025	78.41	78.77	78.05	78.77	78.35	-0.01%	63,775
Jun 11, 2025	79.33	79.42	78.53	78.78	78.36	-0.42%	93,688
Jun 10, 2025	78.87	79.34	78.63	79.11	78.69	0.85%	49,791
Jun 9, 2025	78.30	78.92	78.11	78.44	78.02	0.60%	54,451
Jun 6, 2025	77.85	78.17	77.70	77.97	77.56	1.12%	50,810
Jun 5, 2025	77.27	77.53	76.73	77.11	76.70	-0.12%	51,934
Jun 4, 2025	77.74	77.90	77.20	77.20	76.79	-0.54%	55,016
Jun 3, 2025	76.68	77.76	76.39	77.62	77.21	1.29%	48,210
Jun 2, 2025	76.98	76.98	75.85	76.63	76.22	-0.43%	54,746
May 30, 2025	76.96	77.23	76.57	76.96	76.55	-0.61%	86,041
May 29, 2025	77.56	77.56	76.68	77.43	77.02	0.41%	52,978
May 28, 2025	77.99	78.20	77.02	77.11	76.70	-1.22%	106,717
May 27, 2025	77.38	78.06	76.90	78.06	77.64	2.24%	76,909
May 23, 2025	75.52	76.54	75.52	76.35	75.94	-0.20%	97,692
May 22, 2025	76.28	76.88	75.95	76.50	76.09	-0.07%	87,526
May 21, 2025	78.09	78.18	76.54	76.55	76.14	-2.88%	65,660
May 20, 2025	78.88	79.22	78.59	78.82	78.40	-0.18%	55,136
May 19, 2025	78.38	79.01	78.38	78.96	78.54	-0.40%	80,979
May 16, 2025	78.59	79.29	78.33	79.28	78.86	0.90%	58,784
May 15, 2025	78.07	78.59	77.86	78.57	78.15	0.38%	80,361
May 14, 2025	78.51	78.59	78.08	78.27	77.85	-0.52%	149,796
May 13, 2025	78.88	79.05	78.58	78.68	78.26	0.13%	93,980
May 12, 2025	78.53	78.93	78.05	78.58	78.16	3.49%	123,103
May 9, 2025	76.17	76.17	75.69	75.93	75.53	0.08%	171,448
May 8, 2025	75.39	76.49	75.21	75.87	75.47	1.35%	155,051
May 7, 2025	75.02	75.28	74.49	74.86	74.46	0.32%	107,657
May 6, 2025	74.60	75.16	74.33	74.62	74.22	-0.65%	56,215
May 5, 2025	74.86	75.71	74.86	75.11	74.71	-0.32%	67,587
May 2, 2025	74.96	75.52	74.60	75.35	74.95	2.03%	88,611
May 1, 2025	73.74	74.56	73.38	73.85	73.46	0.35%	113,685
Apr 30, 2025	72.99	73.74	72.19	73.59	73.20	-0.39%	78,651
Apr 29, 2025	73.43	74.22	73.04	73.88	73.49	0.24%	75,526
Apr 28, 2025	73.41	74.06	72.97	73.70	73.31	0.35%	127,808
Apr 25, 2025	73.33	73.62	72.96	73.44	73.05	-0.53%	121,167
Apr 24, 2025	72.54	73.90	72.42	73.83	73.44	1.95%	105,442
Apr 23, 2025	73.44	74.48	72.18	72.42	72.03	0.85%	65,561
Apr 22, 2025	70.90	71.94	70.61	71.81	71.43	2.51%	128,451
Apr 21, 2025	70.84	70.84	69.31	70.05	69.68	-1.92%	173,793
Apr 17, 2025	71.02	71.81	70.93	71.42	71.04	1.03%	75,516
Apr 16, 2025	71.00	71.64	70.03	70.69	70.31	-0.74%	598,808