Skip to main content
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEARCA: MEXX · Real-Time Price · USD
17.36
-0.78 (-4.30%)
At close: Aug 14, 2025, 4:00 PM
17.36
0.00 (0.00%)
After-hours: Aug 14, 2025, 6:30 PM EDT

MEXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202517.6217.6317.2017.49--3.58%25,891
Aug 13, 202518.6318.7118.1118.1418.14-1.84%31,648
Aug 12, 202518.1018.6517.9818.4818.483.59%42,491
Aug 11, 202517.9318.0617.7017.8417.84-0.67%31,185
Aug 8, 202518.2518.4217.9217.9617.96-0.61%58,428
Aug 7, 202517.3318.0717.2218.0718.075.12%38,347
Aug 6, 202517.0317.7017.0317.1917.192.69%31,573
Aug 5, 202515.9816.8015.9816.7416.745.02%18,488
Aug 4, 202516.6416.6415.7515.9415.94-2.27%30,215
Aug 1, 202516.6416.7616.0316.3116.31-2.77%39,010
Jul 31, 202516.9117.1316.4016.7816.78-0.08%70,694
Jul 30, 202517.3217.3516.5716.7916.79-3.81%45,714
Jul 29, 202516.6317.5316.1617.4617.464.52%23,699
Jul 28, 202517.2717.2716.4816.7016.70-4.97%41,462
Jul 25, 202517.7917.7917.0817.5717.571.00%24,922
Jul 24, 202516.8217.4616.8017.4017.401.64%44,957
Jul 23, 202515.9517.1415.9517.1217.127.34%47,995
Jul 22, 202515.9816.2615.8315.9515.95-0.82%19,974
Jul 21, 202516.5216.6616.0816.0816.08-1.70%32,851
Jul 18, 202516.7716.8016.2616.3616.36-1.74%35,144
Jul 17, 202516.3416.8016.1616.6516.650.18%30,177
Jul 16, 202516.3616.8316.2516.6216.621.71%22,832
Jul 15, 202516.6116.8016.0616.3416.34-0.67%49,925
Jul 14, 202516.7416.8016.2016.4516.45-2.84%83,127
Jul 11, 202516.7617.0816.2416.9316.93-0.65%143,884
Jul 10, 202517.1017.3016.6917.0417.040.06%60,336
Jul 9, 202517.5017.7517.0317.0317.03-3.46%102,175
Jul 8, 202517.7117.7116.8817.6417.64-1.18%177,896
Jul 7, 202518.1618.2717.6817.8517.85-2.78%139,692
Jul 3, 202518.4018.8618.0018.3618.360.38%63,100
Jul 2, 202517.6218.3817.4618.2918.292.35%106,545
Jul 1, 202517.6217.8717.4117.8717.872.70%44,981
Jun 30, 202517.2017.6016.9417.4017.401.22%75,684
Jun 27, 202517.3317.5017.0717.1917.19-0.23%44,382
Jun 26, 202516.9117.3016.4817.2317.233.48%63,818
Jun 25, 202516.4116.7216.2816.6516.652.27%59,359
Jun 24, 202515.7516.2815.7016.2816.285.30%79,287
Jun 23, 202515.3015.6014.9415.4615.26-1.02%82,857
Jun 20, 202516.2416.2415.4615.6215.42-4.41%62,192
Jun 18, 202516.5516.6716.1216.3416.130.43%64,435
Jun 17, 202516.5416.8416.2016.2716.06-4.46%214,240
Jun 16, 202517.3617.9016.9317.0316.82-1.22%102,208
Jun 13, 202516.9017.5016.6317.2417.02-2.65%295,033
Jun 12, 202517.5217.9917.4817.7117.490.23%83,739
Jun 11, 202517.7918.4017.5817.6717.450.86%94,277
Jun 10, 202517.3217.5617.1217.5217.300.98%46,300
Jun 9, 202517.6117.7017.2417.3517.13-0.57%116,842
Jun 6, 202517.1217.5116.3517.4517.233.13%62,403
Jun 5, 202516.8717.1616.8016.9216.711.87%47,594
Jun 4, 202516.8217.1116.6116.6116.40-0.84%62,050