Skip to main content
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEARCA: MEXX · Real-Time Price · USD
17.19
-0.04 (-0.23%)
At close: Jun 27, 2025, 4:00 PM
17.19
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

MEXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.3317.5017.0717.1917.19-0.23%44,382
Jun 26, 202516.9117.3016.4817.2317.233.48%63,818
Jun 25, 202516.4116.7216.2816.6516.652.27%59,359
Jun 24, 202515.7516.2815.7016.2816.285.30%79,287
Jun 23, 202515.3015.6014.9415.4615.26-1.02%82,857
Jun 20, 202516.2416.2415.4615.6215.42-4.41%62,192
Jun 18, 202516.5516.6716.1216.3416.130.43%64,435
Jun 17, 202516.5416.8416.2016.2716.06-4.46%214,240
Jun 16, 202517.3617.9016.9317.0316.82-1.22%102,208
Jun 13, 202516.9017.5016.6317.2417.02-2.65%295,033
Jun 12, 202517.5217.9917.4817.7117.490.23%83,739
Jun 11, 202517.7918.4017.5817.6717.450.86%94,277
Jun 10, 202517.3217.5617.1217.5217.300.98%46,300
Jun 9, 202517.6117.7017.2417.3517.13-0.57%116,842
Jun 6, 202517.1217.5116.3517.4517.233.13%62,403
Jun 5, 202516.8717.1616.8016.9216.711.87%47,594
Jun 4, 202516.8217.1116.6116.6116.40-0.84%62,050
Jun 3, 202516.7116.9816.4416.7516.54-0.77%37,990
Jun 2, 202517.0517.6516.7016.8816.671.81%61,885
May 30, 202517.5517.5516.5316.5816.37-4.93%73,794
May 29, 202517.6517.7917.1817.4417.221.28%53,814
May 28, 202517.4217.7316.8517.2217.00-0.75%81,988
May 27, 202517.2918.3717.2917.3517.132.06%89,161
May 23, 202515.9017.0015.8217.0016.793.91%84,628
May 22, 202516.4716.8516.2816.3616.15-2.27%45,299
May 21, 202516.7316.9216.3016.7416.53-1.30%150,691
May 20, 202517.1517.3616.8616.9616.75-0.12%43,600
May 19, 202516.1317.1516.0316.9816.775.27%139,631
May 16, 202515.9716.2415.5616.1315.931.26%49,907
May 15, 202515.9116.0515.5515.9315.73-0.25%51,612
May 14, 202516.0216.0415.6915.9715.771.40%66,170
May 13, 202515.0316.0914.8315.7515.555.63%110,402
May 12, 202515.2015.3514.1614.9114.72-1.19%270,871
May 9, 202515.5615.6815.0315.0914.900.07%100,294
May 8, 202516.1216.4715.0615.0814.89-5.16%228,788
May 7, 202515.4016.0315.2515.9015.703.92%177,840
May 6, 202513.6415.3513.6415.3015.118.90%144,807
May 5, 202514.3214.4313.9814.0513.87-1.54%57,295
May 2, 202514.4714.5713.8414.2714.091.49%80,735
May 1, 202514.3614.3913.7614.0613.88-1.82%98,464
Apr 30, 202513.4814.3713.3314.3214.142.80%114,364
Apr 29, 202515.4315.5113.8413.9313.75-8.66%227,529
Apr 28, 202515.3215.5715.1615.2515.061.40%114,333
Apr 25, 202514.6015.1314.4915.0414.852.94%92,539
Apr 24, 202514.4715.0114.1814.6114.434.58%111,606
Apr 23, 202514.0714.5713.9613.9713.794.72%156,129
Apr 22, 202512.9913.4212.8913.3413.176.46%79,245
Apr 21, 202512.9512.9512.2612.5312.37-2.72%131,841
Apr 17, 202512.0113.1111.7312.8812.7210.65%211,966
Apr 16, 202511.1211.9911.1211.6411.494.68%93,592