Skip to main content
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEARCA: MEXX · Real-Time Price · USD
23.38
-0.10 (-0.43%)
Dec 5, 2025, 4:00 PM EST - Market closed

MEXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.7224.0923.2923.3823.38-0.43%21,855
Dec 4, 202523.2623.5623.1023.4823.481.57%3,006
Dec 3, 202523.3523.5422.9123.1223.12-1.03%26,249
Dec 2, 202523.1923.5123.1923.3623.360.92%4,062
Dec 1, 202522.6523.5822.6523.1523.150.24%17,538
Nov 28, 202522.1923.2122.1923.0923.092.22%17,072
Nov 26, 202522.6222.8922.2822.5922.590.80%16,318
Nov 25, 202521.5922.5021.4022.4122.415.26%41,217
Nov 24, 202521.0521.5521.0521.2921.292.13%10,163
Nov 21, 202520.4921.3320.4420.8520.85-0.07%35,646
Nov 20, 202522.2222.3620.8520.8620.86-3.56%41,462
Nov 19, 202521.8322.0521.3321.6321.630.79%41,967
Nov 18, 202520.6822.0320.6221.4621.463.57%67,319
Nov 17, 202522.0522.0520.6420.7220.72-6.41%30,598
Nov 14, 202521.6822.5921.5722.1422.14-0.36%42,886
Nov 13, 202523.3623.8122.1422.2222.22-3.48%33,530
Nov 12, 202524.4224.5722.9923.0223.02-5.35%66,284
Nov 11, 202523.1024.3823.1024.3224.326.34%37,442
Nov 10, 202523.2623.3522.7922.8722.870.18%26,976
Nov 7, 202522.0022.8821.9722.8322.834.06%52,911
Nov 6, 202522.1122.3421.9421.9421.94-0.90%43,340
Nov 5, 202520.8022.5420.8022.1422.146.70%40,743
Nov 4, 202520.5021.3519.9220.7520.75-2.72%43,054
Nov 3, 202521.9622.0021.2621.3321.33-1.16%11,044
Oct 31, 202521.8321.9321.2621.5821.58-1.37%20,057
Oct 30, 202522.1222.1221.7421.8821.88-3.10%15,013
Oct 29, 202522.3323.0022.0922.5822.581.76%41,949
Oct 28, 202521.5022.5321.4022.1922.193.26%41,403
Oct 27, 202521.0021.7120.7921.4921.494.12%34,619
Oct 24, 202521.5621.5620.4020.6420.64-2.78%16,159
Oct 23, 202520.8921.3120.6521.2321.232.17%11,324
Oct 22, 202520.5120.9320.2620.7820.782.01%19,828
Oct 21, 202521.1221.1220.2020.3720.37-4.25%27,645
Oct 20, 202521.5521.5520.8521.2821.270.02%28,465
Oct 17, 202522.1522.1521.0021.2721.27-4.45%22,697
Oct 16, 202521.4522.7021.2922.2622.264.80%50,609
Oct 15, 202520.7021.2420.6821.2421.245.25%37,737
Oct 14, 202520.2120.5020.0720.1820.18-3.13%25,996
Oct 13, 202520.3821.2920.3520.8320.834.74%23,384
Oct 10, 202520.8721.1419.6619.8919.89-4.83%46,854
Oct 9, 202521.1221.4520.5020.9020.90-1.18%19,234
Oct 8, 202520.7021.2020.7021.1521.153.42%28,322
Oct 7, 202520.8921.3020.4020.4520.45-1.82%30,408
Oct 6, 202522.0522.2420.3920.8320.83-6.21%80,491
Oct 3, 202522.5522.6522.0622.2122.21-0.40%22,031
Oct 2, 202522.4722.4720.9422.3022.300.45%64,913
Oct 1, 202523.7824.0822.0022.2022.20-5.97%80,272
Sep 30, 202523.1123.8522.9423.6123.612.92%47,018
Sep 29, 202523.0323.4422.8922.9422.941.37%26,310
Sep 26, 202522.1322.8822.1322.6322.634.33%31,908