MGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	31.02	31.02	31.02	31.02	31.02	0.18%	11
Jun 26, 2025	30.90	30.96	30.90	30.96	30.96	0.79%	101
Jun 25, 2025	30.72	30.72	30.72	30.72	30.72	-0.41%	1
Jun 24, 2025	30.85	30.85	30.85	30.85	30.85	1.48%	23
Jun 23, 2025	30.40	30.40	30.40	30.40	30.40	1.12%	35
Jun 20, 2025	30.06	30.06	30.06	30.06	30.06	-0.37%	36
Jun 18, 2025	30.17	30.17	30.17	30.17	30.17	-0.36%	7
Jun 17, 2025	30.28	30.28	30.28	30.28	30.28	-1.15%	12
Jun 16, 2025	30.63	30.63	30.63	30.63	30.63	1.61%	2
Jun 13, 2025	30.15	30.15	30.15	30.15	30.15	-1.93%	40
Jun 12, 2025	30.74	30.74	30.74	30.74	30.74	0.01%	33
Jun 11, 2025	30.74	30.74	30.74	30.74	30.74	-0.51%	2
Jun 10, 2025	30.90	30.90	30.90	30.90	30.90	0.85%	303
Jun 9, 2025	30.64	30.64	30.64	30.64	30.64	0.61%	17
Jun 6, 2025	30.45	30.45	30.45	30.45	30.45	1.00%	276
Jun 5, 2025	30.15	30.15	30.15	30.15	30.15	-0.24%	1
Jun 4, 2025	30.30	30.30	30.22	30.22	30.22	0.61%	335
Jun 3, 2025	30.03	30.03	30.03	30.03	30.03	1.05%	79
Jun 2, 2025	29.59	29.72	29.59	29.72	29.72	-0.31%	285
May 30, 2025	29.81	29.81	29.81	29.81	29.81	-0.05%	2
May 29, 2025	29.83	29.83	29.83	29.83	29.83	1.04%	336
May 28, 2025	29.52	29.52	29.52	29.52	29.52	-1.10%	70
May 27, 2025	29.86	29.86	29.85	29.85	29.85	2.05%	350
May 23, 2025	29.25	29.25	29.25	29.25	29.25	-1.19%	1
May 22, 2025	29.68	29.68	29.60	29.60	29.60	0.13%	335
May 21, 2025	29.56	29.56	29.56	29.56	29.56	-2.29%	16
May 20, 2025	30.26	30.26	30.26	30.26	30.26	-0.29%	12
May 19, 2025	30.34	30.34	30.34	30.34	30.34	-0.17%	75
May 16, 2025	30.40	30.40	30.40	30.40	30.40	0.76%	1
May 15, 2025	30.17	30.17	30.17	30.17	30.17	0.22%	2
May 14, 2025	30.06	30.10	30.06	30.10	30.10	-0.63%	188
May 13, 2025	30.29	30.29	30.29	30.29	30.29	0.41%	361
May 12, 2025	30.17	30.17	30.17	30.17	30.17	3.62%	2
May 9, 2025	29.11	29.11	29.11	29.11	29.11	-0.19%	1
May 8, 2025	29.17	29.17	29.17	29.17	29.17	1.26%	2
May 7, 2025	28.67	28.81	28.67	28.81	28.81	0.86%	244
May 6, 2025	28.56	28.56	28.56	28.56	28.56	-0.63%	14
May 5, 2025	28.79	28.92	28.74	28.74	28.74	-0.45%	13,570
May 2, 2025	28.83	28.87	28.82	28.87	28.87	2.10%	10,093
May 1, 2025	28.34	28.34	28.28	28.28	28.28	0.45%	102
Apr 30, 2025	28.15	28.15	28.15	28.15	28.15	0.40%	1
Apr 29, 2025	28.04	28.04	28.04	28.04	28.04	0.79%	13
Apr 28, 2025	27.82	27.82	27.82	27.82	27.82	0.03%	13
Apr 25, 2025	27.81	27.81	27.81	27.81	27.81	0.25%	2
Apr 24, 2025	27.68	27.74	27.68	27.74	27.74	2.91%	209
Apr 23, 2025	26.95	26.95	26.95	26.95	26.95	1.68%	1
Apr 22, 2025	26.51	26.51	26.51	26.51	26.51	2.83%	38
Apr 21, 2025	25.78	25.78	25.78	25.78	25.78	-1.88%	8
Apr 17, 2025	26.28	26.28	26.28	26.28	26.28	-0.03%	7
Apr 16, 2025	26.28	26.28	26.28	26.28	26.28	-2.07%	2