American Century Mid Cap Growth Impact ETF (MID)
NYSEARCA: MID · Real-Time Price · USD
62.21
+2.27 (3.79%)
May 12, 2025, 4:00 PM - Market closed
MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 61.84 | 62.21 | 61.67 | 62.21 | 62.21 | 3.79% | 2,023 |
| May 9, 2025 | 60.25 | 60.25 | 59.88 | 59.94 | 59.94 | -0.05% | 2,908 |
| May 8, 2025 | 60.46 | 60.61 | 59.60 | 59.97 | 59.97 | 0.99% | 3,964 |
| May 7, 2025 | 58.85 | 59.38 | 58.85 | 59.38 | 59.38 | 0.74% | 5,136 |
| May 6, 2025 | 59.47 | 59.49 | 58.89 | 58.95 | 58.95 | -0.90% | 8,022 |
| May 5, 2025 | 59.30 | 59.94 | 59.30 | 59.49 | 59.49 | -0.17% | 3,276 |
| May 2, 2025 | 59.20 | 59.60 | 59.20 | 59.58 | 59.58 | 2.77% | 8,180 |
| May 1, 2025 | 58.52 | 58.57 | 57.98 | 57.98 | 57.98 | 0.18% | 1,854 |
| Apr 30, 2025 | 56.88 | 57.87 | 56.73 | 57.87 | 57.87 | 0.13% | 9,932 |
| Apr 29, 2025 | 57.27 | 57.80 | 57.27 | 57.80 | 57.80 | 0.81% | 2,361 |
| Apr 28, 2025 | 57.61 | 57.61 | 56.63 | 57.33 | 57.33 | 0.34% | 1,942 |
| Apr 25, 2025 | 56.80 | 57.14 | 56.75 | 57.14 | 57.14 | 1.06% | 2,784 |
| Apr 24, 2025 | 56.08 | 56.56 | 56.08 | 56.54 | 56.54 | 2.46% | 4,065 |
| Apr 23, 2025 | 56.06 | 56.29 | 55.18 | 55.18 | 55.18 | 2.78% | 3,222 |
| Apr 22, 2025 | 53.12 | 53.77 | 53.12 | 53.69 | 53.69 | 2.86% | 952 |
| Apr 21, 2025 | 53.10 | 53.10 | 51.64 | 52.19 | 52.19 | -3.17% | 4,779 |
| Apr 17, 2025 | 53.92 | 54.19 | 53.90 | 53.90 | 53.90 | 0.12% | 3,393 |
| Apr 16, 2025 | 54.27 | 54.31 | 53.84 | 53.84 | 53.84 | -1.13% | 3,054 |
| Apr 15, 2025 | 54.87 | 54.92 | 54.42 | 54.45 | 54.45 | 0.62% | 2,025 |
| Apr 14, 2025 | 54.28 | 54.28 | 53.96 | 54.12 | 54.12 | 0.81% | 1,703 |
| Apr 11, 2025 | 52.62 | 53.68 | 51.95 | 53.68 | 53.68 | 1.80% | 10,889 |
| Apr 10, 2025 | 53.23 | 53.53 | 52.58 | 52.74 | 52.74 | -3.97% | 7,012 |
| Apr 9, 2025 | 49.90 | 55.06 | 49.36 | 54.92 | 54.92 | 10.49% | 6,641 |
| Apr 8, 2025 | 52.47 | 52.56 | 49.60 | 49.70 | 49.70 | -2.24% | 4,616 |
| Apr 7, 2025 | 48.63 | 51.02 | 48.63 | 50.84 | 50.84 | 0.51% | 5,816 |
| Apr 4, 2025 | 49.97 | 52.04 | 47.48 | 50.58 | 50.58 | -6.52% | 7,298 |
| Apr 3, 2025 | 54.76 | 54.76 | 54.11 | 54.11 | 54.11 | -6.92% | 1,478 |
| Apr 2, 2025 | 57.37 | 58.13 | 57.37 | 58.13 | 58.13 | 2.00% | 1,579 |
| Apr 1, 2025 | 56.24 | 56.99 | 56.00 | 56.99 | 56.99 | 0.60% | 8,896 |
| Mar 31, 2025 | 55.75 | 56.65 | 55.75 | 56.65 | 56.65 | -0.27% | 5,406 |
| Mar 28, 2025 | 56.88 | 56.88 | 56.70 | 56.80 | 56.80 | -2.16% | 652 |
| Mar 27, 2025 | 57.63 | 58.32 | 57.63 | 58.06 | 58.06 | -0.78% | 6,799 |
| Mar 26, 2025 | 58.47 | 58.52 | 58.43 | 58.52 | 58.52 | -1.67% | 664 |
| Mar 25, 2025 | 59.70 | 59.70 | 59.47 | 59.51 | 59.51 | -0.14% | 1,619 |
| Mar 24, 2025 | 59.20 | 59.60 | 59.20 | 59.60 | 59.57 | 2.47% | 2,849 |
| Mar 21, 2025 | 57.58 | 58.17 | 57.58 | 58.16 | 58.13 | -0.15% | 2,546 |
| Mar 20, 2025 | 57.92 | 58.85 | 57.92 | 58.25 | 58.22 | -0.36% | 2,110 |
| Mar 19, 2025 | 58.13 | 58.46 | 57.99 | 58.46 | 58.43 | 1.59% | 2,611 |
| Mar 18, 2025 | 57.73 | 57.79 | 57.30 | 57.55 | 57.52 | -1.06% | 5,632 |
| Mar 17, 2025 | 57.28 | 58.49 | 57.28 | 58.16 | 58.13 | 1.53% | 3,579 |
| Mar 14, 2025 | 56.98 | 57.29 | 56.98 | 57.29 | 57.26 | 3.32% | 2,708 |
| Mar 13, 2025 | 55.95 | 55.95 | 55.39 | 55.45 | 55.42 | -1.97% | 4,954 |
| Mar 12, 2025 | 56.87 | 57.22 | 56.56 | 56.56 | 56.53 | 0.33% | 5,892 |
| Mar 11, 2025 | 56.07 | 56.93 | 55.84 | 56.38 | 56.35 | 0.05% | 8,279 |
| Mar 10, 2025 | 56.65 | 57.04 | 56.03 | 56.35 | 56.32 | -3.14% | 4,690 |
| Mar 7, 2025 | 57.58 | 58.17 | 56.67 | 58.17 | 58.14 | 0.21% | 7,480 |
| Mar 6, 2025 | 57.94 | 58.05 | 57.94 | 58.05 | 58.02 | -2.21% | 1,534 |
| Mar 5, 2025 | 58.83 | 59.36 | 58.71 | 59.36 | 59.33 | 1.21% | 2,539 |
| Mar 4, 2025 | 58.21 | 59.18 | 57.61 | 58.65 | 58.62 | -0.91% | 6,752 |
| Mar 3, 2025 | 60.75 | 60.75 | 59.19 | 59.19 | 59.16 | -2.20% | 2,571 |