Skip to main content
Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE)
NYSEARCA: MIDE · Real-Time Price · USD
30.57
+0.09 (0.28%)
Jun 27, 2025, 4:00 PM - Market closed

MIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202530.5730.5730.5730.5730.570.27%101
Jun 26, 202530.3430.4930.3430.4930.491.37%232
Jun 25, 202530.0730.0730.0730.0730.07-0.74%68
Jun 24, 202530.2830.3230.2830.3030.301.03%426
Jun 23, 202529.9929.9929.9929.9929.990.95%166
Jun 20, 202529.7129.7129.7129.7129.71-0.42%4
Jun 18, 202529.8829.9029.8329.8329.690.31%550
Jun 17, 202529.8629.8729.7429.7429.60-0.87%1,375
Jun 16, 202529.9730.0029.9730.0029.861.40%248
Jun 13, 202529.5929.5929.5929.5929.45-1.70%5
Jun 12, 202530.1030.1030.1030.1029.960.09%10
Jun 11, 202530.3030.3030.0730.0729.93-0.50%110
Jun 10, 202530.1530.2230.1530.2230.080.16%283
Jun 9, 202530.1130.1830.0730.1830.030.33%712
Jun 6, 202529.9830.0829.9830.0829.941.06%601
Jun 5, 202529.9529.9529.7629.7629.62-0.21%669
Jun 4, 202529.8229.8229.8229.8229.68-0.20%32
Jun 3, 202529.8829.8829.8829.8829.741.36%78
Jun 2, 202529.4829.4829.4829.4829.34-0.40%48
May 30, 202529.6029.6029.6029.6029.46-0.12%72
May 29, 202529.6829.6829.6129.6429.500.23%1,664
May 28, 202529.5729.5729.5729.5729.43-1.10%22
May 27, 202529.5829.9029.5829.9029.762.19%552
May 23, 202529.0829.3029.0529.2629.12-0.41%1,752
May 22, 202529.4429.4429.3829.3829.24-0.15%401
May 21, 202529.8629.9129.4229.4229.28-2.61%6,345
May 20, 202530.2830.3330.1330.2130.07-0.32%786
May 19, 202530.1930.3130.1930.3130.17-0.24%423
May 16, 202530.4030.4030.3830.3830.240.86%760
May 15, 202529.9830.1229.9830.1229.980.07%380
May 14, 202530.1030.1030.1030.1029.96-0.27%365
May 13, 202530.2330.2730.1830.1830.040.41%1,246
May 12, 202529.9630.0829.9630.0629.923.71%1,660
May 9, 202528.9928.9928.9828.9828.850.01%175
May 8, 202529.1029.1028.9828.9828.851.32%1,898
May 7, 202528.5728.6028.5128.6028.470.14%3,938
May 6, 202528.5828.5828.5628.5628.43-0.54%191
May 5, 202528.8028.8728.7228.7228.59-0.30%1,044
May 2, 202528.8128.8128.8128.8128.672.23%79
May 1, 202528.2528.3228.1828.1828.050.71%7,175
Apr 30, 202527.4927.9827.2527.9827.85-0.10%51,760
Apr 29, 202528.0928.0928.0128.0127.870.30%958
Apr 28, 202527.9227.9227.9227.9227.790.53%70
Apr 25, 202527.7827.7827.7827.7827.65-0.34%71
Apr 24, 202527.5027.8727.5027.8727.742.14%617
Apr 23, 202527.1927.2827.1927.2827.161.27%515
Apr 22, 202526.6226.9526.6226.9426.822.49%1,208
Apr 21, 202526.2926.2926.2926.2926.17-2.27%77
Apr 17, 202526.8726.9626.8726.9026.771.04%1,254
Apr 16, 202526.8226.8226.6226.6226.50-0.89%375