Direxion Daily Mid Cap Bull 3x Shares (MIDU)

MIDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	45.05	45.91	44.27	45.01	45.01	0.65%	90,495
Jun 26, 2025	43.58	44.81	43.57	44.72	44.72	3.90%	75,325
Jun 25, 2025	44.14	44.14	42.82	43.04	43.04	-2.40%	40,762
Jun 24, 2025	43.70	44.34	43.35	44.10	44.10	2.37%	101,709
Jun 23, 2025	41.65	43.19	41.00	43.08	42.88	2.82%	28,062
Jun 20, 2025	42.48	42.83	41.48	41.90	41.71	-0.29%	46,799
Jun 18, 2025	41.76	42.88	41.54	42.02	41.83	1.06%	23,382
Jun 17, 2025	41.82	42.46	41.58	41.58	41.39	-2.65%	15,144
Jun 16, 2025	42.39	43.35	42.08	42.71	42.51	3.21%	24,265
Jun 13, 2025	41.84	42.70	40.89	41.38	41.19	-4.59%	48,392
Jun 12, 2025	42.42	43.37	42.29	43.37	43.17	0.25%	15,607
Jun 11, 2025	44.38	44.47	42.97	43.26	43.06	-1.59%	53,443
Jun 10, 2025	44.04	44.44	43.60	43.96	43.76	0.94%	38,559
Jun 9, 2025	43.78	44.25	43.07	43.55	43.35	0.76%	37,023
Jun 6, 2025	43.35	43.49	42.77	43.22	43.02	2.76%	86,851
Jun 5, 2025	42.49	42.73	41.48	42.06	41.86	-0.50%	15,978
Jun 4, 2025	42.66	42.98	42.25	42.27	42.07	-0.61%	47,041
Jun 3, 2025	41.10	42.72	40.92	42.53	42.33	3.76%	31,160
Jun 2, 2025	40.97	41.13	39.29	40.99	40.80	-0.58%	63,857
May 30, 2025	41.31	41.63	40.23	41.23	41.04	-1.22%	38,413
May 29, 2025	42.23	42.23	40.74	41.74	41.55	0.87%	22,048
May 28, 2025	43.12	43.21	41.23	41.38	41.19	-3.86%	55,737
May 27, 2025	42.03	43.04	41.28	43.04	42.84	6.69%	66,496
May 23, 2025	38.90	40.68	38.52	40.34	40.15	-0.79%	57,390
May 22, 2025	40.44	41.33	39.93	40.66	40.47	-0.39%	66,362
May 21, 2025	43.08	43.39	40.73	40.82	40.63	-8.10%	108,349
May 20, 2025	44.52	45.00	43.94	44.42	44.21	-0.91%	66,669
May 19, 2025	43.54	44.83	43.51	44.83	44.62	-0.97%	50,467
May 16, 2025	44.10	45.31	43.63	45.27	45.06	3.33%	41,465
May 15, 2025	43.12	43.87	42.65	43.81	43.61	0.46%	46,688
May 14, 2025	43.74	44.10	43.37	43.61	43.41	-1.04%	51,019
May 13, 2025	43.84	44.67	43.84	44.07	43.87	1.08%	105,212
May 12, 2025	43.66	44.10	42.68	43.60	43.40	10.41%	133,117
May 9, 2025	39.88	39.98	39.09	39.49	39.31	-0.33%	34,407
May 8, 2025	39.16	40.56	38.74	39.62	39.44	3.74%	80,748
May 7, 2025	38.42	38.72	37.54	38.19	38.01	0.71%	24,230
May 6, 2025	37.73	38.64	37.31	37.92	37.74	-2.17%	41,429
May 5, 2025	38.20	39.55	38.20	38.76	38.58	-0.46%	66,424
May 2, 2025	37.91	39.24	37.77	38.94	38.76	7.02%	108,013
May 1, 2025	36.46	37.51	35.76	36.39	36.22	2.29%	81,642
Apr 30, 2025	34.70	36.08	33.41	35.57	35.41	-1.58%	70,283
Apr 29, 2025	35.17	36.64	34.88	36.14	35.97	1.43%	59,864
Apr 28, 2025	35.47	36.22	34.53	35.63	35.46	1.05%	78,043
Apr 25, 2025	35.07	35.48	34.46	35.26	35.10	-1.23%	132,215
Apr 24, 2025	33.91	35.83	33.50	35.70	35.53	6.28%	94,115
Apr 23, 2025	34.88	36.50	33.27	33.59	33.43	3.77%	129,915
Apr 22, 2025	31.06	32.60	31.06	32.37	32.22	7.79%	126,493
Apr 21, 2025	31.61	31.63	29.16	30.03	29.89	-7.20%	62,120
Apr 17, 2025	31.86	32.83	31.72	32.36	32.21	2.57%	42,889
Apr 16, 2025	32.18	32.80	30.51	31.55	31.40	-3.37%	69,008

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.