Direxion Daily Mid Cap Bull 3x Shares (MIDU)
NYSEARCA: MIDU · Real-Time Price · USD
47.24
-0.82 (-1.71%)
At close: Aug 15, 2025, 4:00 PM
47.24
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
MIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.17 | 48.17 | 47.17 | 47.55 | - | -1.06% | 26,970 |
| Aug 14, 2025 | 48.45 | 48.45 | 47.28 | 48.06 | 48.06 | -3.92% | 38,133 |
| Aug 13, 2025 | 48.23 | 50.02 | 47.93 | 50.02 | 50.02 | 4.62% | 55,011 |
| Aug 12, 2025 | 45.55 | 47.81 | 45.35 | 47.81 | 47.81 | 6.89% | 60,041 |
| Aug 11, 2025 | 45.40 | 45.63 | 44.47 | 44.73 | 44.73 | -1.30% | 68,232 |
| Aug 8, 2025 | 45.94 | 46.04 | 45.14 | 45.32 | 45.32 | -0.09% | 28,174 |
| Aug 7, 2025 | 47.10 | 47.10 | 44.97 | 45.36 | 45.36 | -0.66% | 51,924 |
| Aug 6, 2025 | 46.07 | 46.07 | 45.27 | 45.66 | 45.66 | -1.00% | 17,242 |
| Aug 5, 2025 | 46.39 | 46.39 | 44.91 | 46.12 | 46.12 | -0.15% | 22,420 |
| Aug 4, 2025 | 45.17 | 46.19 | 45.14 | 46.19 | 46.19 | 3.87% | 61,563 |
| Aug 1, 2025 | 44.93 | 44.99 | 42.69 | 44.47 | 44.47 | -4.63% | 87,999 |
| Jul 31, 2025 | 47.53 | 48.36 | 46.40 | 46.63 | 46.63 | -3.42% | 57,531 |
| Jul 30, 2025 | 49.42 | 49.48 | 47.51 | 48.28 | 48.28 | -1.83% | 35,030 |
| Jul 29, 2025 | 50.04 | 50.04 | 48.63 | 49.18 | 49.18 | -0.30% | 46,431 |
| Jul 28, 2025 | 50.17 | 50.18 | 49.21 | 49.33 | 49.33 | -0.62% | 72,096 |
| Jul 25, 2025 | 49.17 | 49.80 | 48.38 | 49.64 | 49.64 | 2.60% | 32,687 |
| Jul 24, 2025 | 49.16 | 49.38 | 48.36 | 48.38 | 48.38 | -2.99% | 27,124 |
| Jul 23, 2025 | 49.78 | 49.90 | 49.16 | 49.87 | 49.87 | 2.57% | 39,855 |
| Jul 22, 2025 | 47.50 | 48.88 | 47.47 | 48.62 | 48.62 | 3.73% | 25,303 |
| Jul 21, 2025 | 48.15 | 48.17 | 46.75 | 46.87 | 46.87 | -1.76% | 37,171 |
| Jul 18, 2025 | 48.68 | 48.68 | 47.21 | 47.71 | 47.71 | -0.38% | 33,920 |
| Jul 17, 2025 | 46.50 | 48.13 | 46.37 | 47.89 | 47.89 | 3.26% | 45,083 |
| Jul 16, 2025 | 46.21 | 46.56 | 44.40 | 46.38 | 46.38 | 1.24% | 59,654 |
| Jul 15, 2025 | 48.67 | 48.82 | 45.71 | 45.81 | 45.81 | -5.19% | 44,593 |
| Jul 14, 2025 | 47.70 | 48.42 | 47.62 | 48.32 | 48.32 | 0.86% | 29,274 |
| Jul 11, 2025 | 48.39 | 48.39 | 47.77 | 47.91 | 47.91 | -2.74% | 36,803 |
| Jul 10, 2025 | 48.44 | 50.02 | 48.44 | 49.26 | 49.26 | 1.53% | 63,246 |
| Jul 9, 2025 | 48.66 | 48.66 | 47.57 | 48.52 | 48.52 | 1.08% | 39,966 |
| Jul 8, 2025 | 47.63 | 48.64 | 47.51 | 48.00 | 48.00 | 1.31% | 41,000 |
| Jul 7, 2025 | 47.97 | 48.89 | 46.63 | 47.38 | 47.38 | -2.99% | 69,206 |
| Jul 3, 2025 | 48.55 | 49.15 | 48.34 | 48.84 | 48.84 | 1.58% | 47,764 |
| Jul 2, 2025 | 46.75 | 48.08 | 46.24 | 48.08 | 48.08 | 3.00% | 49,755 |
| Jul 1, 2025 | 44.58 | 47.63 | 44.58 | 46.68 | 46.68 | 3.60% | 98,897 |
| Jun 30, 2025 | 45.31 | 45.31 | 44.60 | 45.06 | 45.06 | 0.11% | 45,405 |
| Jun 27, 2025 | 45.05 | 45.91 | 44.27 | 45.01 | 45.01 | 0.65% | 92,496 |
| Jun 26, 2025 | 43.58 | 44.81 | 43.57 | 44.72 | 44.72 | 3.90% | 75,325 |
| Jun 25, 2025 | 44.14 | 44.14 | 42.82 | 43.04 | 43.04 | -2.40% | 40,762 |
| Jun 24, 2025 | 43.70 | 44.34 | 43.35 | 44.10 | 44.10 | 2.37% | 101,709 |
| Jun 23, 2025 | 41.65 | 43.19 | 41.00 | 43.08 | 42.88 | 2.82% | 28,062 |
| Jun 20, 2025 | 42.48 | 42.83 | 41.48 | 41.90 | 41.71 | -0.29% | 46,799 |
| Jun 18, 2025 | 41.76 | 42.88 | 41.54 | 42.02 | 41.83 | 1.06% | 23,382 |
| Jun 17, 2025 | 41.82 | 42.46 | 41.58 | 41.58 | 41.39 | -2.65% | 15,144 |
| Jun 16, 2025 | 42.39 | 43.35 | 42.08 | 42.71 | 42.51 | 3.21% | 24,265 |
| Jun 13, 2025 | 41.84 | 42.70 | 40.89 | 41.38 | 41.19 | -4.59% | 48,392 |
| Jun 12, 2025 | 42.42 | 43.37 | 42.29 | 43.37 | 43.17 | 0.25% | 15,607 |
| Jun 11, 2025 | 44.38 | 44.47 | 42.97 | 43.26 | 43.06 | -1.59% | 53,443 |
| Jun 10, 2025 | 44.04 | 44.44 | 43.60 | 43.96 | 43.76 | 0.94% | 38,559 |
| Jun 9, 2025 | 43.78 | 44.25 | 43.07 | 43.55 | 43.35 | 0.76% | 37,023 |
| Jun 6, 2025 | 43.35 | 43.49 | 42.77 | 43.22 | 43.02 | 2.76% | 86,851 |
| Jun 5, 2025 | 42.49 | 42.73 | 41.48 | 42.06 | 41.86 | -0.50% | 15,978 |