Skip to main content
Pacer US Cash Cows Bond ETF (MILK)
BATS: MILK · Real-Time Price · USD
24.55
-0.01 (-0.04%)
Jun 27, 2025, 4:00 PM - Market closed

MILK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.5724.6124.5424.5524.55-0.06%1,068
Jun 26, 202524.4924.5724.4824.5724.57-0.19%1,383
Jun 25, 202524.6124.6124.6124.6124.48-0.22%105
Jun 24, 202524.6724.6724.6724.6724.540.52%20
Jun 23, 202524.5924.5924.5424.5424.410.09%1,117
Jun 20, 202524.4324.5224.4324.5224.390.18%567
Jun 18, 202524.4824.4824.4724.4724.350.12%1,228
Jun 17, 202524.4124.4624.4124.4524.320.29%3,417
Jun 16, 202524.3824.3824.3824.3824.25-0.07%18
Jun 13, 202524.3924.3924.3924.3924.27-0.57%43
Jun 12, 202524.5324.5324.5324.5324.410.62%43
Jun 11, 202524.3824.3824.3824.3824.250.30%-
Jun 10, 202524.3124.3124.3124.3124.180.31%513
Jun 9, 202524.2524.2524.2424.2424.110.42%513
Jun 6, 202524.1724.1724.1324.1324.01-0.44%1,325
Jun 5, 202524.2424.2424.2424.2424.11-0.23%23
Jun 4, 202524.3024.3024.3024.3024.170.75%42
Jun 3, 202524.1324.1324.1224.1223.990.27%1,283
Jun 2, 202524.0224.0524.0224.0523.93-0.20%388
May 30, 202524.0824.1024.0824.1023.970.18%4,944
May 29, 202524.0524.0724.0524.0623.930.48%1,255
May 28, 202523.9423.9823.9423.9423.82-0.26%484
May 27, 202523.9624.0123.9324.0123.880.99%1,483
May 23, 202523.7623.7723.7623.7723.640.01%753
May 22, 202523.7623.7723.7523.7723.64-0.02%303
May 21, 202523.9623.9623.7723.7723.54-1.19%732
May 20, 202524.0824.0824.0624.0623.82-0.26%389
May 19, 202524.1224.1224.1224.1223.88-0.02%-
May 16, 202524.1424.1524.1024.1223.890.20%4,790
May 15, 202523.9824.0823.9824.0823.840.53%191
May 14, 202524.0124.0123.9523.9523.72-0.46%632
May 13, 202524.0424.0724.0224.0623.830.17%2,775
May 12, 202524.0424.0524.0024.0223.790.62%2,324
May 9, 202523.9423.9423.8323.8723.64-0.13%4,008
May 8, 202523.9523.9823.9023.9023.67-0.30%1,178
May 7, 202523.9723.9723.9623.9723.740.27%305
May 6, 202523.8123.9123.8123.9123.680.16%2,088
May 5, 202523.8623.9023.8523.8723.64-0.23%1,848
May 2, 202523.9123.9323.8823.9223.69-6,000
May 1, 202524.0324.0323.9123.9323.69-0.43%2,987
Apr 30, 202524.0824.0823.9924.0323.80-0.60%2,097
Apr 29, 202524.1324.1724.1324.1723.940.24%3,780
Apr 28, 202524.0724.1224.0724.1223.880.17%593
Apr 25, 202524.0224.0824.0224.0823.840.53%420
Apr 24, 202523.9523.9523.9523.9523.720.69%-
Apr 23, 202523.9123.9123.7823.7823.480.58%3,958
Apr 22, 202523.6823.6823.6123.6523.340.56%7,176
Apr 21, 202523.6423.6423.4923.5223.21-1.24%3,425
Apr 17, 202523.8323.8423.7823.8123.500.04%14,279
Apr 16, 202523.7023.8023.7023.8023.490.35%1,250