MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	45.96	45.96	45.38	45.92	45.92	3.45%	6,615
May 9, 2025	44.22	44.47	44.22	44.39	44.39	-0.63%	2,968
May 8, 2025	44.71	44.96	44.48	44.67	44.67	0.90%	5,509
May 7, 2025	44.24	44.40	44.08	44.27	44.27	0.57%	8,431
May 6, 2025	43.73	44.14	43.71	44.02	44.02	-0.45%	45,020
May 5, 2025	44.15	44.53	44.12	44.22	44.22	-0.27%	5,655
May 2, 2025	43.85	44.42	43.85	44.34	44.34	2.02%	5,629
May 1, 2025	43.42	43.83	43.42	43.46	43.46	0.70%	4,458
Apr 30, 2025	42.12	43.16	42.12	43.16	43.16	-0.42%	8,727
Apr 29, 2025	42.74	43.34	42.74	43.34	43.34	0.93%	3,829
Apr 28, 2025	43.16	43.16	42.55	42.94	42.94	-0.14%	2,873
Apr 25, 2025	42.80	43.00	42.73	43.00	43.00	0.84%	7,651
Apr 24, 2025	41.90	42.68	41.90	42.64	42.64	1.48%	8,109
Apr 23, 2025	42.52	42.97	41.79	42.02	42.02	1.79%	47,360
Apr 22, 2025	40.55	41.53	40.55	41.28	41.28	2.87%	3,944
Apr 21, 2025	40.55	40.63	39.74	40.13	40.13	-2.00%	4,738
Apr 17, 2025	40.81	41.15	40.74	40.95	40.95	0.91%	3,197
Apr 16, 2025	41.12	41.18	40.10	40.58	40.58	-1.77%	2,586
Apr 15, 2025	41.41	41.41	41.15	41.31	41.31	0.35%	5,617
Apr 14, 2025	41.13	41.53	40.91	41.17	41.17	1.17%	8,242
Apr 11, 2025	40.34	40.87	39.80	40.69	40.69	0.99%	7,594
Apr 10, 2025	40.94	40.94	39.76	40.29	40.29	-3.50%	24,967
Apr 9, 2025	37.84	42.11	37.78	41.75	41.75	9.78%	9,236
Apr 8, 2025	40.30	40.30	37.64	38.03	38.03	-1.68%	15,877
Apr 7, 2025	37.38	39.19	36.87	38.68	38.68	-0.41%	12,555
Apr 4, 2025	39.65	40.02	38.80	38.84	38.84	-5.41%	11,358
Apr 3, 2025	41.76	41.86	40.99	41.06	41.06	-6.80%	8,726
Apr 2, 2025	43.42	44.23	43.42	44.06	44.06	1.49%	4,348
Apr 1, 2025	42.92	43.41	42.92	43.41	43.41	0.70%	5,083
Mar 31, 2025	41.93	43.18	41.93	43.11	43.11	0.37%	3,746
Mar 28, 2025	43.87	43.91	42.72	42.95	42.95	-2.81%	17,200
Mar 27, 2025	43.97	44.60	43.82	44.19	44.19	0.02%	10,504
Mar 26, 2025	44.85	44.98	43.71	44.18	44.18	-1.67%	6,679
Mar 25, 2025	44.88	44.93	44.71	44.93	44.93	0.49%	5,853
Mar 24, 2025	44.25	44.71	44.25	44.71	44.71	2.36%	6,646
Mar 21, 2025	43.02	43.68	42.94	43.68	43.68	0.07%	6,043
Mar 20, 2025	43.39	44.10	43.39	43.65	43.65	-0.02%	3,901
Mar 19, 2025	43.01	43.66	42.99	43.66	43.66	1.70%	26,434
Mar 18, 2025	43.59	43.59	42.77	42.93	42.93	-1.99%	4,533
Mar 17, 2025	43.10	44.01	43.10	43.80	43.80	1.93%	6,402
Mar 14, 2025	42.37	42.97	42.37	42.97	42.97	2.68%	9,218
Mar 13, 2025	42.65	42.70	41.78	41.85	41.85	-2.79%	45,450
Mar 12, 2025	43.60	43.60	42.82	43.05	43.05	0.73%	8,264
Mar 11, 2025	43.21	43.33	42.45	42.74	42.74	-1.16%	11,544
Mar 10, 2025	44.15	44.15	42.76	43.24	43.24	-3.33%	16,557
Mar 7, 2025	44.60	44.85	43.65	44.73	44.73	-0.29%	5,181
Mar 6, 2025	45.50	46.05	44.80	44.86	44.86	-3.69%	5,580
Mar 5, 2025	46.01	46.58	45.76	46.58	46.58	1.64%	6,557
Mar 4, 2025	46.01	46.45	45.22	45.83	45.83	-1.19%	31,221
Mar 3, 2025	47.25	47.48	46.18	46.38	46.38	-1.53%	6,246