MILN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	48.21	48.58	48.21	48.42	48.42	1.06%	5,075
Jun 26, 2025	47.49	47.91	47.41	47.91	47.89	1.53%	4,689
Jun 25, 2025	47.55	47.64	47.19	47.19	47.17	-0.84%	3,024
Jun 24, 2025	47.45	47.76	47.45	47.59	47.57	1.47%	4,038
Jun 23, 2025	46.39	46.98	46.10	46.90	46.88	0.54%	6,634
Jun 20, 2025	46.72	46.87	46.56	46.65	46.63	0.54%	3,953
Jun 18, 2025	46.50	46.72	46.40	46.40	46.38	-0.15%	2,860
Jun 17, 2025	46.73	46.92	46.36	46.47	46.45	-1.34%	2,794
Jun 16, 2025	46.78	47.15	46.78	47.10	47.08	1.64%	4,353
Jun 13, 2025	46.84	46.85	46.22	46.34	46.32	-1.93%	3,861
Jun 12, 2025	47.20	47.32	47.18	47.25	47.23	-0.69%	2,605
Jun 11, 2025	47.81	47.88	47.45	47.58	47.56	-0.04%	2,505
Jun 10, 2025	47.76	47.76	47.50	47.60	47.58	-0.04%	5,803
Jun 9, 2025	47.76	47.82	47.55	47.62	47.60	-0.27%	5,273
Jun 6, 2025	47.80	47.94	47.48	47.75	47.73	0.36%	3,364
Jun 5, 2025	47.79	48.00	47.58	47.58	47.56	-0.06%	4,814
Jun 4, 2025	47.36	47.73	47.36	47.61	47.59	0.83%	11,193
Jun 3, 2025	47.02	47.35	46.96	47.22	47.20	0.47%	2,652
Jun 2, 2025	46.47	47.00	46.29	47.00	46.98	0.97%	3,240
May 30, 2025	45.89	46.69	45.89	46.55	46.53	0.43%	4,346
May 29, 2025	46.83	46.83	46.30	46.35	46.33	-0.69%	3,172
May 28, 2025	46.72	46.83	46.59	46.67	46.65	-0.02%	4,478
May 27, 2025	46.19	46.78	46.15	46.68	46.66	2.14%	6,791
May 23, 2025	45.41	45.90	45.41	45.70	45.68	-0.26%	7,883
May 22, 2025	45.82	46.56	45.82	45.82	45.80	-	4,591
May 21, 2025	46.24	46.46	45.72	45.82	45.80	-2.03%	4,764
May 20, 2025	46.81	46.92	46.71	46.77	46.75	-0.43%	3,586
May 19, 2025	46.23	46.99	46.23	46.97	46.95	-	3,944
May 16, 2025	46.50	46.97	46.50	46.97	46.95	1.21%	3,683
May 15, 2025	46.44	46.57	46.28	46.41	46.39	-0.66%	5,551
May 14, 2025	46.64	46.78	46.59	46.72	46.70	0.45%	4,072
May 13, 2025	46.13	46.64	46.13	46.51	46.49	1.28%	4,168
May 12, 2025	45.96	45.96	45.38	45.92	45.90	3.45%	6,615
May 9, 2025	44.22	44.47	44.22	44.39	44.37	-0.63%	2,968
May 8, 2025	44.71	44.96	44.48	44.67	44.65	0.90%	5,509
May 7, 2025	44.24	44.40	44.08	44.27	44.25	0.57%	8,431
May 6, 2025	43.73	44.14	43.71	44.02	44.00	-0.45%	45,020
May 5, 2025	44.15	44.53	44.12	44.22	44.20	-0.27%	5,655
May 2, 2025	43.85	44.42	43.85	44.34	44.32	2.02%	5,629
May 1, 2025	43.42	43.83	43.42	43.46	43.44	0.70%	4,458
Apr 30, 2025	42.12	43.16	42.12	43.16	43.14	-0.42%	8,727
Apr 29, 2025	42.74	43.34	42.74	43.34	43.32	0.93%	3,829
Apr 28, 2025	43.16	43.16	42.55	42.94	42.92	-0.14%	2,873
Apr 25, 2025	42.80	43.00	42.73	43.00	42.98	0.84%	7,651
Apr 24, 2025	41.90	42.68	41.90	42.64	42.62	1.48%	8,109
Apr 23, 2025	42.52	42.97	41.79	42.02	42.00	1.79%	47,360
Apr 22, 2025	40.55	41.53	40.55	41.28	41.27	2.87%	3,944
Apr 21, 2025	40.55	40.63	39.74	40.13	40.12	-2.00%	4,738
Apr 17, 2025	40.81	41.15	40.74	40.95	40.94	0.91%	3,197
Apr 16, 2025	41.12	41.18	40.10	40.58	40.57	-1.77%	2,586