Skip to main content
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO)
NYSEARCA: MINO · Real-Time Price · USD
44.12
-0.01 (-0.02%)
At close: Jun 27, 2025, 4:00 PM
44.12
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

MINO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202544.0044.1744.0044.12--0.02%58,177
Jun 26, 202544.1544.1844.1044.1344.130.05%34,336
Jun 25, 202544.1144.1444.0644.1144.11-21,893
Jun 24, 202544.0944.1744.0744.1144.110.02%70,666
Jun 23, 202544.1044.1744.0744.1044.100.07%43,946
Jun 20, 202544.0544.1044.0044.0744.070.02%67,841
Jun 18, 202544.0644.1143.9744.0644.060.14%39,193
Jun 17, 202544.0344.0743.9844.0044.000.16%37,824
Jun 16, 202543.9543.9843.8743.9343.93-0.11%91,312
Jun 13, 202543.9743.9943.9043.9843.980.05%49,440
Jun 12, 202543.9644.0243.9243.9643.960.27%66,286
Jun 11, 202543.9443.9743.8043.8443.840.09%69,346
Jun 10, 202543.9143.9143.7943.8043.80-95,302
Jun 9, 202543.7143.9143.7143.8043.800.09%58,673
Jun 6, 202543.8243.8243.6943.7643.76-0.25%57,784
Jun 5, 202543.9243.9943.8443.8743.870.02%35,391
Jun 4, 202543.9743.9743.7843.8643.860.14%101,534
Jun 3, 202543.9243.9243.7143.8043.800.05%51,453
Jun 2, 202543.8043.8343.7143.7843.78-0.41%95,489
May 30, 202544.0444.1143.9443.9643.82-0.23%98,233
May 29, 202544.1744.1744.0244.0643.920.18%115,919
May 28, 202544.0044.0943.9643.9843.84-0.05%289,089
May 27, 202544.0444.1143.9644.0043.860.14%73,889
May 23, 202543.9843.9943.8743.9443.800.23%44,897
May 22, 202543.9343.9543.7843.8443.700.02%92,110
May 21, 202544.0344.1443.8343.8343.69-0.75%55,363
May 20, 202544.1244.1844.0944.1644.02-0.14%43,374
May 19, 202544.0044.2344.0044.2244.080.05%109,210
May 16, 202544.3844.3844.1944.2044.06-0.14%93,569
May 15, 202544.2644.2944.1144.2644.120.59%87,733
May 14, 202544.1644.2344.0044.0043.86-0.48%78,621
May 13, 202544.2444.2844.1544.2144.070.05%51,344
May 12, 202544.1444.2544.1244.1944.05-0.02%67,899
May 9, 202544.3244.3244.2044.2044.060.07%83,254
May 8, 202544.3444.3444.1644.1744.03-0.16%137,114
May 7, 202544.2244.3644.2244.2444.100.11%34,702
May 6, 202544.1644.2944.1244.1944.05-0.07%207,492
May 5, 202544.1544.3444.1344.2244.08-0.27%156,598
May 2, 202544.2044.3444.1744.3444.20-0.02%75,122
May 1, 202544.4844.4844.2644.3544.21-0.27%124,741
Apr 30, 202544.4244.5044.3544.4744.200.43%22,545
Apr 29, 202544.3344.4244.2844.2844.010.05%56,859
Apr 28, 202544.2644.3844.1544.2643.990.25%137,998
Apr 25, 202544.2544.2544.0844.1543.880.11%136,559
Apr 24, 202543.9544.1943.9544.1043.830.55%52,510
Apr 23, 202544.1444.3043.8643.8643.590.16%76,302
Apr 22, 202543.9043.9243.5443.7943.520.09%46,140
Apr 21, 202543.9943.9943.6543.7543.48-0.84%39,157
Apr 17, 202544.0944.1343.9144.1243.850.32%187,115
Apr 16, 202543.9444.0743.9043.9843.710.08%72,688