MINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	36.32	36.64	36.27	36.47	36.47	-1.34%	6,485
Sep 25, 2025	36.88	37.03	36.88	36.96	36.96	-0.19%	1,689
Sep 24, 2025	37.06	37.29	37.02	37.03	37.03	0.61%	14,797
Sep 23, 2025	37.10	37.14	36.81	36.81	36.81	-1.04%	5,482
Sep 22, 2025	37.24	37.30	37.10	37.20	37.20	0.72%	6,398
Sep 19, 2025	37.04	37.09	36.90	36.93	36.93	-0.91%	2,476
Sep 18, 2025	36.99	37.33	36.99	37.27	37.27	0.34%	12,663
Sep 17, 2025	36.68	37.34	36.68	37.14	37.14	1.00%	6,960
Sep 16, 2025	36.52	36.90	36.52	36.77	36.77	1.07%	4,510
Sep 15, 2025	36.41	36.92	36.34	36.38	36.38	0.30%	5,219
Sep 12, 2025	36.35	36.35	35.97	36.28	36.28	0.19%	1,554
Sep 11, 2025	35.93	36.22	35.93	36.21	36.21	1.88%	2,325
Sep 10, 2025	35.65	35.72	35.46	35.54	35.54	0.28%	5,727
Sep 9, 2025	35.27	35.49	35.27	35.44	35.44	0.79%	2,568
Sep 8, 2025	35.03	35.17	35.03	35.16	35.16	1.51%	5,580
Sep 5, 2025	34.73	34.73	34.54	34.64	34.64	1.68%	4,725
Sep 4, 2025	33.90	34.07	33.90	34.07	34.07	-0.89%	1,722
Sep 3, 2025	34.19	34.41	34.16	34.37	34.37	1.19%	3,333
Sep 2, 2025	33.78	33.97	33.78	33.97	33.97	0.08%	1,191
Aug 29, 2025	34.02	34.14	33.94	33.94	33.94	-0.23%	1,551
Aug 28, 2025	33.75	34.02	33.75	34.02	34.02	0.65%	1,024
Aug 27, 2025	33.72	33.80	33.70	33.80	33.80	-1.28%	1,773
Aug 26, 2025	34.31	34.31	34.12	34.24	34.24	0.11%	3,607
Aug 25, 2025	34.35	34.35	34.20	34.20	34.20	-0.06%	1,581
Aug 22, 2025	33.79	34.33	33.79	34.22	34.22	2.24%	1,396
Aug 21, 2025	33.30	33.57	33.30	33.47	33.47	0.30%	3,239
Aug 20, 2025	33.26	33.46	33.26	33.37	33.37	-0.48%	4,444
Aug 19, 2025	33.62	33.62	33.40	33.53	33.53	-1.18%	2,779
Aug 18, 2025	33.74	33.93	33.66	33.93	33.93	1.09%	23,619
Aug 15, 2025	34.67	34.67	33.57	33.57	33.57	0.17%	802
Aug 14, 2025	33.39	33.51	33.39	33.51	33.51	-0.83%	1,083
Aug 13, 2025	33.67	34.11	33.67	33.79	33.79	0.90%	4,052
Aug 12, 2025	33.16	33.61	32.81	33.49	33.49	2.08%	6,064
Aug 11, 2025	33.08	33.08	32.81	32.81	32.81	-0.25%	5,516
Aug 8, 2025	33.09	33.09	32.89	32.89	32.89	-0.48%	1,204
Aug 7, 2025	33.72	33.72	32.64	33.05	33.05	1.44%	16,896
Aug 6, 2025	32.42	32.58	32.35	32.58	32.58	0.33%	6,936
Aug 5, 2025	32.56	32.56	32.41	32.47	32.47	0.16%	834
Aug 4, 2025	32.51	32.52	32.34	32.42	32.42	1.51%	2,215
Aug 1, 2025	32.14	32.14	31.91	31.94	31.94	-1.49%	15,480
Jul 31, 2025	32.57	32.57	32.42	32.42	32.42	-0.24%	670
Jul 30, 2025	32.71	32.71	32.50	32.50	32.50	-1.41%	904
Jul 29, 2025	33.14	33.14	32.95	32.97	32.97	0.41%	8,154
Jul 28, 2025	33.15	33.15	32.83	32.83	32.83	-0.30%	58,563
Jul 25, 2025	32.83	33.01	32.83	32.93	32.93	-0.29%	2,814
Jul 24, 2025	33.27	33.27	33.03	33.03	33.03	-0.52%	4,331
Jul 23, 2025	33.47	33.47	33.10	33.20	33.20	1.26%	9,223
Jul 22, 2025	32.56	32.91	32.50	32.79	32.79	0.67%	3,367
Jul 21, 2025	32.63	32.63	32.57	32.57	32.57	0.37%	1,120
Jul 18, 2025	32.62	32.62	32.45	32.45	32.45	0.31%	1,823