MINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	31.19	31.19	31.04	31.18	31.18	-0.22%	5,431
Jun 26, 2025	31.05	31.38	31.05	31.25	31.25	0.55%	22,528
Jun 25, 2025	31.07	31.11	31.01	31.08	31.08	0.05%	8,322
Jun 24, 2025	30.91	31.10	30.91	31.06	31.06	2.93%	2,661
Jun 23, 2025	29.98	30.18	29.93	30.18	30.18	1.20%	4,216
Jun 20, 2025	29.92	29.94	29.82	29.82	29.82	-0.57%	1,922
Jun 18, 2025	29.90	30.00	29.90	29.99	29.99	0.01%	1,079
Jun 17, 2025	30.17	30.17	29.99	29.99	29.99	-1.32%	870
Jun 16, 2025	30.05	30.55	29.40	30.39	30.39	1.39%	11,751
Jun 13, 2025	29.99	30.19	29.97	29.97	29.97	-1.62%	7,334
Jun 12, 2025	30.42	30.53	30.41	30.47	30.47	-0.15%	3,793
Jun 11, 2025	30.54	30.77	30.25	30.51	30.51	1.71%	18,668
Jun 10, 2025	30.54	30.54	29.70	30.00	30.00	-1.55%	15,667
Jun 9, 2025	30.30	30.54	30.30	30.47	30.47	0.09%	8,968
Jun 6, 2025	30.17	30.45	30.02	30.45	30.45	1.10%	2,874
Jun 5, 2025	30.27	30.27	30.10	30.12	30.12	0.92%	2,113
Jun 4, 2025	29.80	29.94	29.77	29.84	29.84	1.69%	4,308
Jun 3, 2025	29.25	29.45	29.25	29.34	29.34	-0.02%	1,991
Jun 2, 2025	29.20	29.35	29.17	29.35	29.35	1.35%	1,179
May 30, 2025	28.95	29.01	28.95	28.96	28.96	-1.25%	4,931
May 29, 2025	29.36	29.38	29.29	29.33	29.33	0.45%	2,159
May 28, 2025	29.32	29.32	29.20	29.20	29.20	-0.66%	2,751
May 27, 2025	29.42	29.46	29.31	29.39	29.39	-0.78%	30,297
May 23, 2025	29.55	29.66	29.55	29.62	29.62	0.56%	1,072
May 22, 2025	29.51	29.51	29.40	29.46	29.46	-0.31%	16,737
May 21, 2025	29.76	29.76	29.55	29.55	29.55	0.08%	10,624
May 20, 2025	29.60	29.60	29.43	29.52	29.52	-0.39%	5,335
May 19, 2025	28.94	29.84	28.94	29.64	29.64	0.09%	9,935
May 16, 2025	29.59	29.66	29.57	29.61	29.61	-0.16%	25,523
May 15, 2025	29.77	29.77	29.57	29.66	29.66	-0.42%	8,123
May 14, 2025	29.78	29.82	29.32	29.79	29.79	1.12%	8,483
May 13, 2025	29.07	29.59	29.07	29.46	29.46	0.95%	20,698
May 12, 2025	29.03	29.32	29.03	29.18	29.18	3.50%	457,359
May 9, 2025	28.38	28.38	28.16	28.19	28.19	-0.15%	1,580
May 8, 2025	28.29	28.30	28.24	28.24	28.24	-0.38%	1,133
May 7, 2025	28.33	28.41	28.20	28.34	28.34	-1.33%	3,939
May 6, 2025	28.57	28.79	28.57	28.73	28.73	-0.67%	13,583
May 5, 2025	28.50	30.07	27.13	28.92	28.92	1.14%	7,286
May 2, 2025	28.00	28.86	28.00	28.59	28.59	3.67%	6,833
May 1, 2025	27.59	27.75	27.58	27.58	27.58	0.56%	10,641
Apr 30, 2025	27.40	27.43	27.40	27.43	27.43	0.12%	240
Apr 29, 2025	27.34	27.40	27.34	27.40	27.40	0.58%	1,758
Apr 28, 2025	26.26	27.41	26.26	27.24	27.24	-0.14%	1,977
Apr 25, 2025	27.16	27.28	27.10	27.28	27.28	-0.13%	806
Apr 24, 2025	27.31	27.31	27.31	27.31	27.31	1.41%	57
Apr 23, 2025	27.26	27.26	26.93	26.93	26.93	1.24%	2,345
Apr 22, 2025	26.39	26.72	26.39	26.60	26.60	2.13%	1,865
Apr 21, 2025	26.05	26.05	26.05	26.05	26.05	-0.47%	18
Apr 17, 2025	26.23	26.31	26.17	26.17	26.17	0.72%	20,992
Apr 16, 2025	26.15	26.26	25.49	25.98	25.98	-1.34%	5,682