Skip to main content
IC
Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
19.47
+0.09 (0.46%)
At close: May 12, 2025, 4:00 PM
19.44
-0.03 (-0.15%)
After-hours: May 12, 2025, 4:24 PM EDT

MJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202519.8820.1319.2619.62-1.24%24,909
May 9, 202519.9019.9419.2119.3819.38-2.47%32,649
May 8, 202519.9020.0319.6219.8719.872.26%11,818
May 7, 202519.9320.2719.4019.4319.43-2.17%28,844
May 6, 202520.3020.3019.7919.8619.86-3.12%14,754
May 5, 202520.6720.8120.2420.5020.50-1.44%13,700
May 2, 202521.0321.4520.6320.8020.80-0.62%31,281
May 1, 202521.6621.7020.7620.9320.93-2.97%27,306
Apr 30, 202520.2222.5319.7321.5721.575.48%97,273
Apr 29, 202519.5921.2119.5920.4520.454.18%38,126
Apr 28, 202520.2720.6519.3619.6319.63-3.21%29,619
Apr 25, 202520.3721.4820.0020.2820.28-0.25%73,562
Apr 24, 202518.4920.5218.2920.3320.3310.49%107,168
Apr 23, 202518.6218.9218.1518.4018.400.77%39,630
Apr 22, 202518.0318.2817.8718.2618.262.53%23,470
Apr 21, 202518.5718.6517.5817.8117.81-4.96%43,814
Apr 17, 202518.0018.7417.6518.7418.744.05%84,885
Apr 16, 202517.3218.3717.2018.0118.014.10%60,696
Apr 15, 202517.3617.4117.2117.3017.30-9,960
Apr 14, 202517.6117.6117.0417.3017.30-0.52%48,006
Apr 11, 202517.2517.5216.9617.3917.391.87%29,019
Apr 10, 202517.0017.5816.5317.0717.07-2.46%48,287
Apr 9, 202516.2117.8716.2117.5017.507.76%79,587
Apr 8, 202517.7017.7016.1216.2416.24-5.86%74,453
Apr 7, 202516.9517.6116.4717.2517.25-1.71%167,296
Apr 4, 202518.0018.0717.0817.5517.55-5.59%135,430
Apr 3, 202518.8919.2818.4118.5918.59-5.44%67,416
Apr 2, 202519.3519.7919.3019.6619.660.10%45,259
Apr 1, 202519.3820.2119.3419.6419.640.72%45,468
Mar 31, 202519.4819.8918.7419.5019.50-1.52%142,593
Mar 28, 202520.4420.4419.4419.8019.80-2.51%60,779
Mar 27, 202519.6120.5719.4720.3120.313.31%57,748
Mar 26, 202520.2120.4619.3019.6619.66-3.01%62,845
Mar 25, 202520.6220.6320.0120.2720.27-1.65%41,480
Mar 24, 202520.5220.6920.3820.6120.611.38%47,585
Mar 21, 202520.2620.5820.0920.3320.33-0.25%45,481
Mar 20, 202520.2520.8420.1920.3820.38-0.15%25,763
Mar 19, 202520.4920.7820.0420.4120.41-0.92%45,775
Mar 18, 202520.7321.0420.2820.6020.600.19%42,861
Mar 17, 202520.3020.8220.0520.5620.561.28%52,146
Mar 14, 202519.7520.4019.7120.3020.302.99%54,825
Mar 13, 202520.4720.4719.5219.7119.71-4.18%47,795
Mar 12, 202520.3220.7420.2020.5720.571.58%78,026
Mar 11, 202520.4820.5319.8920.2520.25-0.69%55,464
Mar 10, 202521.2021.2020.2820.3920.39-4.09%95,768
Mar 7, 202521.2021.8021.0021.2621.260.52%60,840
Mar 6, 202522.1022.3421.1321.1521.15-5.07%70,408
Mar 5, 202521.1122.4721.0122.2822.285.74%96,689
Mar 4, 202521.5421.8320.6821.0721.07-3.35%171,527
Mar 3, 202522.7422.9721.4721.8021.80-3.07%121,822