Skip to main content
Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
17.43
-0.28 (-1.58%)
Jun 27, 2025, 4:00 PM - Market closed

MJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.7917.9717.3517.4317.43-1.58%19,188
Jun 26, 202517.4217.7717.3117.7117.712.07%26,477
Jun 25, 202517.1017.5516.9217.3517.352.54%39,768
Jun 24, 202516.8317.2516.6716.9216.921.81%129,101
Jun 23, 202516.9417.0716.5016.6216.62-2.00%34,778
Jun 20, 202517.7817.7816.7616.9616.96-3.58%92,218
Jun 18, 202517.9617.9617.5517.5917.59-3.19%51,978
Jun 17, 202518.3718.3718.0518.1718.17-1.52%24,468
Jun 16, 202518.3318.7518.3318.4518.450.60%20,221
Jun 13, 202518.6318.6318.2018.3418.34-2.24%25,224
Jun 12, 202518.7418.9718.6418.7618.76-9,310
Jun 11, 202518.8919.3018.6018.7618.760.27%28,386
Jun 10, 202518.9318.9318.6618.7118.71-0.90%13,360
Jun 9, 202519.0619.2118.7418.8818.88-0.42%41,236
Jun 6, 202518.6219.0118.4718.9618.962.60%55,817
Jun 5, 202518.6818.6818.2318.4818.48-26,003
Jun 4, 202518.5018.7918.4118.4818.48-0.27%23,288
Jun 3, 202518.6318.6818.3318.5318.530.11%17,322
Jun 2, 202518.8919.1718.5018.5118.51-1.70%48,790
May 30, 202519.6819.6818.8018.8318.83-4.56%32,601
May 29, 202519.7919.9619.5819.7319.730.61%12,716
May 28, 202519.6819.7819.4719.6119.61-0.81%17,695
May 27, 202520.0320.1419.6519.7719.77-0.40%54,376
May 23, 202519.8420.0319.6119.8519.85-1.44%14,184
May 22, 202519.7120.3019.6620.1420.141.67%15,295
May 21, 202520.1320.8619.6719.8119.81-2.03%29,698
May 20, 202519.9020.5519.9020.2220.221.10%26,408
May 19, 202520.0320.3519.8520.0020.00-2.25%25,118
May 16, 202520.1421.1320.0420.4620.461.79%58,932
May 15, 202519.8720.5219.4220.1020.101.16%26,259
May 14, 202519.9620.2619.7119.8719.87-1.14%15,941
May 13, 202519.7120.2019.4420.1020.103.24%36,936
May 12, 202519.8820.1319.2619.4719.470.46%30,456
May 9, 202519.9019.9419.2119.3819.38-2.47%32,649
May 8, 202519.9020.0319.6219.8719.872.26%11,818
May 7, 202519.9320.2719.4019.4319.43-2.17%28,844
May 6, 202520.3020.3019.7919.8619.86-3.12%14,754
May 5, 202520.6720.8120.2420.5020.50-1.44%13,700
May 2, 202521.0321.4520.6320.8020.80-0.62%31,281
May 1, 202521.6621.7020.7620.9320.93-2.97%27,306
Apr 30, 202520.2222.5319.7321.5721.575.48%97,273
Apr 29, 202519.5921.2119.5920.4520.454.18%38,126
Apr 28, 202520.2720.6519.3619.6319.63-3.21%29,619
Apr 25, 202520.3721.4820.0020.2820.28-0.25%73,562
Apr 24, 202518.4920.5218.2920.3320.3310.49%107,168
Apr 23, 202518.6218.9218.1518.4018.400.77%39,630
Apr 22, 202518.0318.2817.8718.2618.262.53%23,470
Apr 21, 202518.5718.6517.5817.8117.81-4.96%43,814
Apr 17, 202518.0018.7417.6518.7418.744.05%84,885
Apr 16, 202517.3218.3717.2018.0118.014.10%60,696