Skip to main content
Amplify Alternative Harvest ETF (MJ)
NYSEARCA: MJ · Real-Time Price · USD
34.64
+4.04 (13.20%)
At close: Aug 13, 2025, 4:00 PM
34.60
-0.04 (-0.12%)
Pre-market: Aug 14, 2025, 8:24 AM EDT

MJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202531.0034.7730.9534.6434.6413.20%171,024
Aug 12, 202533.0033.8730.0130.6030.60-0.94%347,636
Aug 11, 202526.5531.3626.5030.8930.8927.01%382,953
Aug 8, 202523.4224.7723.4224.3224.324.92%60,636
Aug 7, 202522.8523.2722.7123.1823.182.34%25,982
Aug 6, 202523.4623.4622.5622.6522.65-3.58%67,757
Aug 5, 202522.5623.4922.0423.4923.494.03%38,041
Aug 4, 202521.3722.8421.3722.5822.586.21%43,514
Aug 1, 202520.6321.8820.2821.2621.262.26%93,625
Jul 31, 202521.5421.9020.7520.7920.79-1.09%21,781
Jul 30, 202520.8521.4520.7221.0221.021.15%18,876
Jul 29, 202521.9421.9420.7720.7820.78-6.56%30,994
Jul 28, 202522.3922.5522.0922.2422.24-1.16%15,138
Jul 25, 202521.7122.5021.3422.5022.503.07%27,144
Jul 24, 202521.7521.9621.5521.8321.83-0.50%36,074
Jul 23, 202522.6122.9521.8421.9421.94-1.83%26,501
Jul 22, 202521.6022.5921.5822.3522.354.34%141,519
Jul 21, 202520.2621.5420.1621.4221.425.47%57,575
Jul 18, 202520.5920.8320.2620.3120.31-0.20%29,031
Jul 17, 202519.9820.5819.8920.3520.351.45%17,153
Jul 16, 202520.0120.2819.7020.0620.060.10%30,418
Jul 15, 202521.4921.5119.8320.0420.04-6.83%59,665
Jul 14, 202521.3821.8320.7021.5121.511.65%106,301
Jul 11, 202521.4821.4820.8221.1621.16-3.02%108,354
Jul 10, 202521.2823.0621.0821.8221.822.68%99,006
Jul 9, 202520.3321.3920.1421.2521.255.99%99,859
Jul 8, 202518.8220.2718.6820.0520.056.99%50,275
Jul 7, 202519.0819.1018.6818.7418.74-1.21%24,892
Jul 3, 202518.8319.0218.6418.9718.970.90%63,363
Jul 2, 202518.0818.9018.0218.8018.803.81%35,132
Jul 1, 202517.8518.2817.7018.1118.110.84%21,370
Jun 30, 202517.5218.0417.4517.9617.963.04%33,777
Jun 27, 202517.7917.9717.3517.4317.43-1.58%19,188
Jun 26, 202517.4217.7717.3117.7117.712.07%26,477
Jun 25, 202517.1017.5516.9217.3517.352.54%39,768
Jun 24, 202516.8317.2516.6716.9216.921.81%129,101
Jun 23, 202516.9417.0716.5016.6216.62-2.00%34,778
Jun 20, 202517.7817.7816.7616.9616.96-3.58%92,218
Jun 18, 202517.9617.9617.5517.5917.59-3.19%51,978
Jun 17, 202518.3718.3718.0518.1718.17-1.52%24,468
Jun 16, 202518.3318.7518.3318.4518.450.60%20,221
Jun 13, 202518.6318.6318.2018.3418.34-2.24%25,224
Jun 12, 202518.7418.9718.6418.7618.76-9,310
Jun 11, 202518.8919.3018.6018.7618.760.27%28,386
Jun 10, 202518.9318.9318.6618.7118.71-0.90%13,360
Jun 9, 202519.0619.2118.7418.8818.88-0.42%41,236
Jun 6, 202518.6219.0118.4718.9618.962.60%55,817
Jun 5, 202518.6818.6818.2318.4818.48-26,003
Jun 4, 202518.5018.7918.4118.4818.48-0.27%23,288
Jun 3, 202518.6318.6818.3318.5318.530.11%17,322