Skip to main content
IC
ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB)
NYSEARCA: MLPB · Real-Time Price · USD
25.46
+0.37 (1.49%)
At close: May 12, 2025, 4:00 PM
25.46
0.00 (0.00%)
After-hours: May 12, 2025, 4:10 PM EDT

MLPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202525.0025.2325.0025.0825.080.59%2,150
May 8, 202524.8125.0324.8124.9424.940.79%2,598
May 7, 202524.7424.9324.6324.7424.741.73%10,333
May 6, 202524.1924.3324.1424.3224.32-0.73%4,775
May 5, 202524.3424.6523.0024.5024.50-2.31%2,143
May 2, 202525.0825.1625.0825.0825.080.88%1,745
May 1, 202525.0425.2124.7524.8624.86-0.64%12,861
Apr 30, 202525.0125.0324.9025.0225.02-2.36%4,775
Apr 29, 202525.6425.6925.6025.6325.63-0.91%3,282
Apr 28, 202525.5825.8625.5725.8625.860.28%1,242
Apr 25, 202525.6725.7925.6725.7925.79-0.43%399
Apr 24, 202525.7125.9025.7125.9025.902.21%1,744
Apr 23, 202525.4125.4125.3025.3425.340.41%4,252
Apr 22, 202525.2525.2525.1925.2425.242.54%1,902
Apr 21, 202524.6124.6124.6124.6124.61-2.75%164
Apr 17, 202525.1625.6225.1625.3125.311.37%7,462
Apr 16, 202525.2825.3324.9024.9724.97-0.39%4,774
Apr 15, 202525.0725.1125.0425.0625.061.59%3,146
Apr 14, 202524.4924.7024.4924.6724.672.62%5,804
Apr 11, 202522.7524.0422.7524.0424.040.64%4,756
Apr 10, 202523.9123.9223.7423.8923.49-3.27%1,510
Apr 9, 202522.9924.9022.8424.7024.285.24%7,449
Apr 8, 202524.8924.9723.3323.4723.07-1.94%23,401
Apr 7, 202523.4824.5723.1423.9323.53-2.92%10,673
Apr 4, 202525.6125.6124.4124.6524.24-8.67%10,811
Apr 3, 202527.2727.3026.9926.9926.54-3.95%3,491
Apr 2, 202527.9628.1027.9628.1027.630.52%33,366
Apr 1, 202527.5827.9627.5227.9627.490.73%7,728
Mar 31, 202527.7327.8827.6627.7527.29-0.59%12,060
Mar 28, 202527.8127.9227.7127.9227.450.22%9,309
Mar 27, 202527.9327.9327.8627.8627.39-0.26%1,900
Mar 26, 202528.0528.0527.9127.9327.460.59%6,524
Mar 25, 202527.7827.8027.7227.7727.30-0.06%18,476
Mar 24, 202527.8627.8727.6627.7927.320.79%20,456
Mar 21, 202527.6227.6527.5727.5727.11-1.22%5,274
Mar 20, 202527.9027.9227.8227.9127.44-0.44%1,238
Mar 19, 202528.0228.0427.9828.0427.560.57%14,648
Mar 18, 202527.9327.9727.7927.8827.41-0.12%6,069
Mar 17, 202527.4628.0227.4627.9127.441.77%3,808
Mar 14, 202527.1427.5127.1427.4326.962.03%3,493
Mar 13, 202527.2827.2826.8826.8826.43-0.78%5,683
Mar 12, 202527.1427.3127.0927.0926.630.40%2,477
Mar 11, 202526.9826.9826.9826.9826.530.31%299
Mar 10, 202526.9226.9626.6726.9026.450.50%4,775
Mar 7, 202526.6226.8426.3526.7726.311.19%13,561
Mar 6, 202526.4426.6926.3926.4526.00-1.42%1,999
Mar 5, 202526.8726.9726.3826.8326.38-0.82%47,918
Mar 4, 202527.2727.2726.7227.0526.60-1.93%20,689
Mar 3, 202528.9628.9627.4927.5927.12-0.66%4,028
Feb 28, 202527.4827.7727.3227.7727.301.68%11,589