Skip to main content
ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB)
NYSEARCA: MLPB · Real-Time Price · USD
25.71
-0.17 (-0.66%)
At close: Aug 15, 2025, 4:00 PM
25.71
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

MLPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.9725.9725.6925.7125.71-0.66%660
Aug 14, 202525.6925.8925.6925.8825.88-0.07%3,483
Aug 13, 202525.5825.9025.5825.9025.901.12%750
Aug 12, 202525.3725.6525.3725.6125.610.60%5,464
Aug 11, 202525.8425.8425.4425.4625.46-0.99%3,926
Aug 8, 202525.8925.8925.5525.7125.710.16%10,343
Aug 7, 202525.9025.9725.6125.6725.67-0.93%2,119
Aug 6, 202526.2026.2025.9125.9125.910.05%2,046
Aug 5, 202525.7825.9025.7525.9025.90-1.15%3,258
Aug 4, 202526.1626.2026.0626.2026.200.94%645
Aug 1, 202526.1426.1425.9525.9525.95-1.63%645
Jul 31, 202526.1926.5026.1926.3826.380.68%4,117
Jul 30, 202526.2226.2526.1326.2126.210.16%1,157
Jul 29, 202526.0026.1625.9526.1626.161.66%6,262
Jul 28, 202525.6825.7425.6125.7425.74-0.16%4,969
Jul 25, 202525.8025.8025.7825.7825.78-0.14%645
Jul 24, 202525.5625.8225.5625.8225.821.07%857
Jul 23, 202525.4925.5725.4825.5425.540.43%5,736
Jul 22, 202525.5025.5025.3725.4325.430.61%2,805
Jul 21, 202525.6725.6725.2825.2825.28-2.05%3,461
Jul 18, 202525.8025.9325.8025.8125.811.33%20,315
Jul 17, 202525.5025.5025.4525.4725.470.09%2,165
Jul 16, 202525.5125.5125.4525.4525.45-0.41%411
Jul 15, 202525.4125.6225.3825.5525.55-0.56%3,517
Jul 14, 202525.6925.7025.6125.7025.70-1.31%4,996
Jul 11, 202526.0726.1126.0426.0425.620.06%3,226
Jul 10, 202525.8026.0325.8026.0225.600.28%54,398
Jul 9, 202525.9725.9725.9125.9525.53-0.14%1,367
Jul 8, 202526.0826.0825.8225.9825.570.46%9,521
Jul 7, 202525.9425.9925.7925.8625.45-0.92%1,061
Jul 3, 202526.1026.1026.1026.1025.680.15%142
Jul 2, 202525.6726.0625.6726.0625.651.31%14,616
Jul 1, 202525.6625.8325.6625.7325.31-1.07%775
Jun 30, 202526.0026.0725.9426.0125.59-0.25%5,436
Jun 27, 202525.8726.1625.8626.0725.650.42%2,407
Jun 26, 202525.7325.9625.7325.9625.541.62%1,329
Jun 25, 202525.7725.8025.4925.5525.14-1.22%7,159
Jun 24, 202525.8525.9825.8525.8625.450.19%3,753
Jun 23, 202526.2726.2725.8125.8125.40-0.70%24,965
Jun 20, 202525.9226.0025.9226.0025.580.04%989
Jun 18, 202525.8326.0625.8325.9825.570.49%5,401
Jun 17, 202526.0626.1925.8625.8625.44-0.59%3,820
Jun 16, 202526.1926.1925.9226.0125.59-0.88%1,812
Jun 13, 202526.4026.4026.1226.2425.82-0.17%964
Jun 12, 202526.0326.2926.0326.2925.860.48%9,542
Jun 11, 202525.9626.1825.9626.1625.741.00%2,911
Jun 10, 202525.8425.9325.8425.9025.490.75%1,153
Jun 9, 202525.9326.0025.6625.7125.30-0.92%3,869
Jun 6, 202525.8825.9525.8825.9525.530.97%620
Jun 5, 202525.4925.7325.4325.7025.290.63%11,603