MLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	59.00	59.00	58.72	58.72	58.72	0.53%	887
Sep 25, 2025	58.48	58.48	58.42	58.42	58.42	-0.09%	141
Sep 24, 2025	58.48	58.48	58.38	58.47	58.47	2.31%	376
Sep 23, 2025	56.70	57.39	56.54	57.15	57.15	0.84%	7,667
Sep 22, 2025	56.71	57.19	56.52	56.68	56.68	-1.33%	845
Sep 19, 2025	58.43	58.49	57.44	57.44	57.44	-3.80%	1,632
Sep 18, 2025	59.25	59.71	59.18	59.71	59.71	0.53%	920
Sep 17, 2025	59.43	59.44	59.39	59.39	59.39	0.32%	374
Sep 16, 2025	59.16	59.20	59.16	59.20	59.20	0.76%	538
Sep 15, 2025	58.97	59.13	58.75	58.75	58.75	-0.46%	1,003
Sep 12, 2025	59.26	59.81	59.02	59.02	59.02	-0.11%	1,068
Sep 11, 2025	58.55	59.09	58.55	59.09	59.09	0.52%	1,524
Sep 10, 2025	59.09	59.09	58.78	58.78	58.78	-0.46%	3,171
Sep 9, 2025	58.91	59.10	58.91	59.06	59.06	0.89%	1,956
Sep 8, 2025	58.54	58.54	58.54	58.54	58.54	-0.98%	188
Sep 5, 2025	59.11	59.11	59.11	59.11	59.11	-1.40%	100
Sep 4, 2025	58.33	60.00	58.33	59.95	59.95	0.20%	2,399
Sep 3, 2025	59.60	59.83	59.60	59.83	59.83	-0.80%	951
Sep 2, 2025	59.21	60.54	59.21	60.32	60.32	-1.04%	1,054
Aug 29, 2025	59.21	60.95	59.21	60.95	60.95	0.51%	402
Aug 28, 2025	60.45	60.65	60.45	60.65	60.65	1.24%	357
Aug 27, 2025	59.90	59.90	59.90	59.90	59.90	0.30%	298
Aug 26, 2025	59.72	59.72	59.72	59.72	59.72	0.03%	52
Aug 25, 2025	59.86	59.86	59.71	59.71	59.71	-0.64%	532
Aug 22, 2025	60.09	60.09	60.09	60.09	60.09	0.43%	62
Aug 21, 2025	59.83	59.83	59.83	59.83	59.83	0.52%	70
Aug 20, 2025	59.56	59.68	59.52	59.52	59.52	0.62%	1,382
Aug 19, 2025	59.16	59.16	59.16	59.16	59.16	-0.52%	89
Aug 18, 2025	59.31	59.47	59.31	59.47	59.47	-0.21%	201
Aug 15, 2025	60.03	60.03	59.59	59.59	59.59	-0.87%	402
Aug 14, 2025	59.95	60.11	59.95	60.11	60.11	-0.28%	242
Aug 13, 2025	58.99	60.28	58.99	60.28	60.28	1.83%	292
Aug 12, 2025	58.92	59.19	58.92	59.19	59.19	1.29%	349
Aug 11, 2025	59.00	59.00	58.44	58.44	58.44	-1.81%	339
Aug 8, 2025	60.00	60.08	59.52	59.52	59.52	0.87%	908
Aug 7, 2025	59.48	59.49	59.00	59.00	59.00	-1.29%	1,446
Aug 6, 2025	59.78	59.78	59.78	59.78	59.78	-0.12%	55
Aug 5, 2025	60.06	60.06	59.85	59.85	59.85	-1.62%	225
Aug 4, 2025	60.79	60.83	60.79	60.83	60.83	1.15%	721
Aug 1, 2025	59.94	60.39	59.94	60.14	60.14	-2.43%	1,128
Jul 31, 2025	61.88	61.88	61.63	61.63	61.63	1.07%	405
Jul 30, 2025	60.70	60.98	60.70	60.98	60.98	0.20%	469
Jul 29, 2025	58.61	60.85	58.61	60.85	60.85	2.64%	2,220
Jul 28, 2025	59.66	59.66	59.24	59.29	59.29	-0.30%	1,076
Jul 25, 2025	59.47	59.47	59.47	59.47	59.47	-0.21%	79
Jul 24, 2025	59.71	59.71	59.39	59.59	59.59	1.45%	988
Jul 23, 2025	58.66	58.76	58.66	58.74	58.74	0.57%	1,128
Jul 22, 2025	60.00	60.00	58.40	58.40	58.40	0.75%	556
Jul 21, 2025	58.00	58.00	57.97	57.97	57.97	-2.72%	474
Jul 18, 2025	59.19	59.59	59.19	59.59	59.59	1.95%	787