MLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	62.79	62.85	62.01	62.44	62.44	-0.03%	287,488
Jun 26, 2025	61.49	62.60	61.46	62.46	62.46	1.88%	203,394
Jun 25, 2025	61.66	61.90	60.87	61.31	61.31	-1.16%	485,627
Jun 24, 2025	61.05	62.03	60.84	62.03	62.03	1.27%	219,466
Jun 23, 2025	62.39	62.67	60.86	61.25	61.25	-1.45%	299,240
Jun 20, 2025	61.59	62.15	61.59	62.15	62.15	0.57%	297,581
Jun 18, 2025	61.76	61.91	61.13	61.80	61.80	0.02%	1,007,909
Jun 17, 2025	62.05	62.40	61.52	61.79	61.79	-0.35%	170,839
Jun 16, 2025	62.78	63.26	61.64	62.01	62.01	-0.86%	256,321
Jun 13, 2025	62.99	63.00	62.03	62.55	62.55	0.51%	270,468
Jun 12, 2025	61.78	62.25	61.72	62.23	62.23	0.37%	180,354
Jun 11, 2025	61.68	62.01	61.39	62.00	62.00	1.06%	310,556
Jun 10, 2025	61.56	61.91	61.06	61.35	61.35	0.36%	223,300
Jun 9, 2025	62.30	62.30	61.04	61.13	61.13	-1.77%	842,798
Jun 6, 2025	62.12	62.36	61.90	62.23	62.23	0.61%	333,675
Jun 5, 2025	61.65	62.10	61.33	61.85	61.85	0.77%	322,826
Jun 4, 2025	62.36	62.80	61.38	61.38	61.38	-1.70%	401,198
Jun 3, 2025	61.79	62.56	61.47	62.44	62.44	1.33%	241,288
Jun 2, 2025	61.06	61.64	60.56	61.62	61.62	1.70%	311,838
May 30, 2025	60.12	60.76	60.12	60.59	60.59	0.15%	149,039
May 29, 2025	60.84	60.84	60.03	60.50	60.50	-0.53%	240,451
May 28, 2025	61.22	61.25	60.59	60.82	60.82	-0.56%	197,030
May 27, 2025	61.07	61.25	60.77	61.16	61.16	0.96%	362,259
May 23, 2025	59.66	60.69	59.56	60.58	60.58	0.88%	149,705
May 22, 2025	60.16	60.25	59.44	60.05	60.05	-0.20%	187,977
May 21, 2025	61.00	61.00	60.13	60.17	60.17	-1.39%	185,318
May 20, 2025	60.92	61.30	60.88	61.02	61.02	0.30%	182,196
May 19, 2025	60.66	60.98	60.48	60.84	60.84	-0.41%	268,845
May 16, 2025	61.28	61.53	60.79	61.09	61.09	-0.02%	163,516
May 15, 2025	60.89	61.30	60.64	61.10	61.10	-0.02%	185,535
May 14, 2025	60.89	61.16	60.47	61.11	61.11	0.44%	411,559
May 13, 2025	60.30	61.25	60.12	60.84	60.84	1.40%	355,331
May 12, 2025	61.15	61.15	59.50	60.00	60.00	0.20%	587,884
May 9, 2025	60.27	60.27	59.42	59.88	59.88	0.17%	233,204
May 8, 2025	60.51	60.70	59.72	59.78	59.78	-0.68%	749,278
May 7, 2025	59.43	60.23	59.40	60.19	60.19	0.58%	551,909
May 6, 2025	60.48	60.51	59.30	59.84	59.13	-0.94%	482,797
May 5, 2025	60.53	60.57	59.64	60.41	59.70	-0.58%	303,424
May 2, 2025	60.54	60.93	60.12	60.76	60.04	1.42%	196,378
May 1, 2025	60.04	61.06	59.74	59.91	59.20	-0.40%	471,940
Apr 30, 2025	60.74	60.79	59.37	60.15	59.44	-2.35%	553,263
Apr 29, 2025	61.43	61.79	61.17	61.60	60.87	-0.05%	216,606
Apr 28, 2025	61.36	61.84	60.95	61.63	60.90	0.49%	191,636
Apr 25, 2025	61.13	61.33	60.64	61.33	60.61	0.26%	605,447
Apr 24, 2025	60.35	61.50	60.16	61.17	60.45	2.04%	246,584
Apr 23, 2025	61.01	61.01	59.82	59.95	59.24	0.22%	209,205
Apr 22, 2025	59.20	60.39	59.15	59.82	59.11	1.99%	494,207
Apr 21, 2025	60.40	60.40	58.02	58.65	57.96	-3.19%	275,090
Apr 17, 2025	60.14	61.49	60.14	60.58	59.86	1.49%	289,353
Apr 16, 2025	60.01	60.58	59.47	59.69	58.98	0.05%	360,573