Skip to main content
IC
iShares Large Cap Max Buffer Mar ETF (MMAX)
BATS: MMAX · Real-Time Price · USD
25.32
+0.18 (0.72%)
At close: May 12, 2025, 4:00 PM
25.32
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

MMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202525.3225.3225.2625.3225.320.72%13,088
May 9, 202525.1425.2125.1425.1425.140.04%16,444
May 8, 202525.1525.2125.1225.1325.13-0.16%18,657
May 7, 202525.1825.2225.1025.1725.17-0.03%11,376
May 6, 202525.1225.2125.1225.1825.18-0.17%53,049
May 5, 202525.1425.2225.1425.2225.220.16%9,243
May 2, 202525.2125.2225.1825.1825.180.20%9,473
May 1, 202525.1525.2025.1325.1325.130.10%13,879
Apr 30, 202525.0125.1025.0125.1025.100.01%4,693
Apr 29, 202525.0525.1125.0525.1025.100.12%34,693
Apr 28, 202525.1125.1124.9825.0725.070.16%159,501
Apr 25, 202525.0025.0325.0025.0325.030.16%7,891
Apr 24, 202524.9825.0124.9424.9924.990.39%12,826
Apr 23, 202525.0025.0024.8924.8924.890.25%11,694
Apr 22, 202524.8324.8824.7924.8324.830.38%4,204
Apr 21, 202524.8024.8024.7224.7424.74-0.44%3,993
Apr 17, 202524.8924.8924.8424.8524.85-0.10%921
Apr 16, 202524.8924.9324.8024.8724.87-0.20%11,622
Apr 15, 202524.9724.9724.9124.9224.92-0.16%7,439
Apr 14, 202524.9125.0424.8824.9624.960.08%12,869
Apr 11, 202524.8824.9424.8524.9424.940.42%1,199
Apr 10, 202524.7624.8924.7624.8424.84-0.37%1,920
Apr 9, 202524.6625.0024.6324.9324.931.09%7,363
Apr 8, 202524.7224.8124.6224.6624.66-0.02%42,839
Apr 7, 202524.5124.7824.4924.6724.670.08%17,293
Apr 4, 202524.8324.8324.6424.6524.65-1.22%80,059
Apr 3, 202525.1225.1224.8924.9524.95-0.72%32,368
Apr 2, 202525.0925.1425.0625.1325.130.12%141,842