Skip to main content
NYLI MacKay California Muni Intermediate ETF (MMCA)
NYSEARCA: MMCA · Real-Time Price · USD
21.26
-0.01 (-0.02%)
Jun 27, 2025, 4:00 PM - Market closed

MMCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202521.2721.2721.2521.2621.26-0.02%239
Jun 26, 202521.2621.2621.2621.2621.260.13%1,109
Jun 25, 202521.2421.2421.2321.2321.23-238
Jun 24, 202521.2421.2521.2321.2321.23-0.05%279
Jun 23, 202521.2421.2421.2421.2421.240.27%681
Jun 20, 202521.1721.1821.1721.1821.18-0.08%405
Jun 18, 202521.2321.3321.1321.2021.200.05%27,794
Jun 17, 202521.2021.2321.1921.1921.190.02%2,123
Jun 16, 202521.2021.2021.1821.1921.19-3,012
Jun 13, 202521.1821.1921.1621.1821.18-0.10%6,264
Jun 12, 202521.2021.2121.2021.2121.210.35%831
Jun 11, 202521.0921.1321.0921.1321.130.18%645
Jun 10, 202521.1421.1421.0921.0921.09-0.09%132
Jun 9, 202521.0921.1121.0921.1121.110.29%823
Jun 6, 202521.0621.0621.0421.0521.05-0.26%1,059
Jun 5, 202521.1121.1421.1121.1121.11-0.02%4,187
Jun 4, 202521.1121.1121.1021.1121.110.24%1,861
Jun 3, 202521.0421.0621.0121.0621.06-0.05%10,096
Jun 2, 202521.0521.0721.0221.0721.07-0.28%9,809
May 30, 202521.0921.1321.0921.1321.07-0.01%306
May 29, 202521.1621.1721.1321.1321.070.01%1,758
May 28, 202521.1321.1421.1221.1321.07-0.07%4,008
May 27, 202521.1221.1721.1221.1521.080.28%11,170
May 23, 202521.1721.1721.0721.0921.020.19%2,278
May 22, 202521.0221.0721.0221.0520.980.01%805
May 21, 202521.0221.0521.0221.0420.98-0.34%1,126
May 20, 202521.1421.1421.1221.1221.05-0.17%1,245
May 19, 202521.1521.1621.1521.1521.09-1,706
May 16, 202521.1621.1621.1521.1521.090.12%10,003
May 15, 202521.1221.1321.1221.1321.060.21%505
May 14, 202521.1021.1121.0821.0821.02-0.38%8,614
May 13, 202521.1221.1721.1221.1621.100.21%2,444
May 12, 202521.1221.1221.1221.1221.05-0.07%177
May 9, 202521.1621.2121.1121.1321.070.07%12,038
May 8, 202521.2421.2421.1221.1221.05-0.19%3,193
May 7, 202521.1621.1921.1521.1621.090.12%10,348
May 6, 202521.0821.1321.0821.1321.070.33%133
May 5, 202521.0821.0821.0621.0621.00-0.16%1,435
May 2, 202521.0921.0921.0921.0921.03-0.13%1,253
May 1, 202521.1221.1221.1221.1221.06-0.06%103
Apr 30, 202521.1321.1321.1321.1321.07-0.04%3
Apr 29, 202521.1421.1521.1421.1421.010.15%510
Apr 28, 202521.1121.1121.1121.1120.980.17%28
Apr 25, 202521.0721.0821.0621.0820.950.02%660
Apr 24, 202521.0521.1321.0221.0720.940.41%13,335
Apr 23, 202521.0121.0920.9920.9920.860.26%410
Apr 22, 202520.8620.9320.8620.9320.800.17%340
Apr 21, 202520.9020.9020.8920.8920.77-0.50%3,579
Apr 17, 202520.9621.0320.9621.0020.87-0.07%10,614
Apr 16, 202520.9521.0120.9521.0120.890.23%26,566