MMCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.80	21.81	21.78	21.81	21.81	0.02%	9,057
Dec 4, 2025	21.81	21.84	21.79	21.80	21.80	-0.02%	66,768
Dec 3, 2025	21.81	21.82	21.80	21.81	21.81	0.10%	15,387
Dec 2, 2025	21.79	21.84	21.76	21.79	21.79	-0.21%	25,671
Dec 1, 2025	21.79	21.85	21.79	21.83	21.83	-0.31%	20,610
Nov 28, 2025	21.88	21.91	21.88	21.90	21.84	0.08%	8,959
Nov 26, 2025	21.85	21.88	21.85	21.88	21.82	-0.09%	3,817
Nov 25, 2025	21.85	21.90	21.85	21.90	21.84	0.23%	47,128
Nov 24, 2025	21.85	22.02	21.85	21.85	21.79	-0.05%	39,679
Nov 21, 2025	21.86	21.86	21.84	21.86	21.80	0.09%	11,076
Nov 20, 2025	21.83	21.84	21.82	21.84	21.78	-0.09%	6,142
Nov 19, 2025	21.85	21.87	21.81	21.86	21.80	0.09%	21,593
Nov 18, 2025	21.86	21.86	21.84	21.84	21.78	-	5,313
Nov 17, 2025	21.85	21.87	21.83	21.84	21.78	0.18%	25,595
Nov 14, 2025	21.85	21.88	21.80	21.80	21.74	-0.13%	48,152
Nov 13, 2025	21.82	21.85	21.82	21.83	21.77	-0.08%	3,362
Nov 12, 2025	21.90	21.90	21.83	21.85	21.79	-0.14%	6,048
Nov 11, 2025	21.83	21.89	21.80	21.88	21.82	0.16%	16,237
Nov 10, 2025	21.85	21.88	21.82	21.84	21.78	0.10%	21,422
Nov 7, 2025	21.84	21.84	21.81	21.82	21.76	-0.07%	3,533
Nov 6, 2025	21.83	21.85	21.80	21.84	21.78	0.17%	10,054
Nov 5, 2025	21.81	21.82	21.79	21.80	21.74	-0.08%	25,147
Nov 4, 2025	21.82	21.84	21.82	21.82	21.76	-0.06%	3,267
Nov 3, 2025	21.83	21.83	21.80	21.83	21.77	-0.14%	18,362
Oct 31, 2025	21.84	21.89	21.82	21.86	21.75	0.07%	4,751
Oct 30, 2025	21.81	21.86	21.81	21.85	21.73	-0.02%	18,615
Oct 29, 2025	21.85	21.88	21.85	21.85	21.74	-0.14%	12,430
Oct 28, 2025	21.92	21.92	21.87	21.88	21.77	-	18,913
Oct 27, 2025	22.04	22.04	21.85	21.88	21.77	0.04%	10,754
Oct 24, 2025	21.88	21.89	21.84	21.87	21.76	0.05%	21,851
Oct 23, 2025	21.87	21.87	21.86	21.86	21.75	-0.06%	892
Oct 22, 2025	21.90	21.90	21.86	21.87	21.76	0.06%	2,081
Oct 21, 2025	21.89	21.89	21.86	21.86	21.75	-0.13%	1,173
Oct 20, 2025	21.89	21.90	21.86	21.89	21.78	0.26%	4,161
Oct 17, 2025	21.81	21.83	21.81	21.83	21.72	0.01%	1,708
Oct 16, 2025	21.80	21.84	21.80	21.83	21.72	0.14%	1,087
Oct 15, 2025	21.81	21.82	21.78	21.80	21.69	0.02%	12,096
Oct 14, 2025	21.78	21.80	21.78	21.80	21.68	-0.29%	1,015
Oct 13, 2025	21.84	21.86	21.80	21.86	21.75	0.44%	5,154
Oct 10, 2025	21.74	21.77	21.74	21.77	21.65	0.30%	16,278
Oct 9, 2025	21.69	21.74	21.69	21.70	21.59	-0.07%	2,480
Oct 8, 2025	21.73	21.74	21.72	21.72	21.60	-0.07%	2,929
Oct 7, 2025	21.71	21.74	21.71	21.73	21.62	0.05%	1,168,006
Oct 6, 2025	21.71	21.74	21.70	21.72	21.61	-0.04%	30,238
Oct 3, 2025	21.70	21.94	21.67	21.73	21.62	0.18%	23,344
Oct 2, 2025	21.69	21.69	21.69	21.69	21.58	-	17
Oct 1, 2025	21.67	21.69	21.67	21.69	21.58	-0.25%	317
Sep 30, 2025	21.73	21.75	21.73	21.75	21.57	0.25%	365
Sep 29, 2025	21.73	21.83	21.69	21.69	21.52	-0.05%	5,750
Sep 26, 2025	21.72	21.72	21.70	21.70	21.53	-0.09%	6,567