Skip to main content
NYLI MacKay Muni Insured ETF (MMIN)
NYSEARCA: MMIN · Real-Time Price · USD
23.05
-0.05 (-0.22%)
Aug 14, 2025, 1:06 PM - Market open

MMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202523.1023.1123.0923.10--0.01%11,545
Aug 13, 202523.0823.1323.0823.1023.100.09%55,511
Aug 12, 202523.0623.1023.0423.0823.08-0.04%523,723
Aug 11, 202523.0823.1023.0523.0923.090.17%51,194
Aug 8, 202522.9823.0822.9823.0523.050.04%85,083
Aug 7, 202523.0523.0823.0323.0423.04-0.04%33,040
Aug 6, 202523.1523.1522.9923.0523.05-0.15%38,250
Aug 5, 202523.1323.1323.0523.0923.090.15%45,726
Aug 4, 202522.9723.0922.9723.0523.05-40,084
Aug 1, 202522.9423.0822.9423.0523.050.39%62,373
Jul 31, 202522.9522.9922.9522.9622.880.18%123,878
Jul 30, 202523.0323.0322.9022.9222.84-0.31%99,148
Jul 29, 202522.9623.0022.9322.9922.910.22%120,270
Jul 28, 202522.7722.9422.7722.9422.860.26%143,523
Jul 25, 202522.8222.9122.8222.8822.80-0.09%57,432
Jul 24, 202522.9122.9122.8422.9022.820.31%151,464
Jul 23, 202522.7922.8822.7922.8322.75-0.22%106,843
Jul 22, 202522.9322.9322.8822.8822.80-0.35%34,659
Jul 21, 202522.9222.9622.8922.9622.880.53%96,689
Jul 18, 202522.9222.9222.8122.8422.76-0.22%111,670
Jul 17, 202523.0023.0022.8422.8922.81-0.17%269,677
Jul 16, 202523.1023.1022.9322.9322.85-0.61%55,586
Jul 15, 202523.1023.1022.9623.0722.990.39%58,853
Jul 14, 202523.0823.1222.9822.9822.90-0.48%66,826
Jul 11, 202523.1223.1223.0423.0923.01-0.13%257,404
Jul 10, 202523.2023.2023.1123.1223.04-0.17%69,412
Jul 9, 202523.1523.1723.1223.1623.080.22%51,585
Jul 8, 202523.1423.1523.1023.1123.03-0.17%72,516
Jul 7, 202523.2123.2123.0923.1523.070.02%176,346
Jul 3, 202523.1523.1923.1023.1523.06-0.11%26,209
Jul 2, 202523.1423.1823.1323.1723.09-0.09%23,471
Jul 1, 202523.2023.2023.1523.1923.11-0.51%22,908
Jun 30, 202523.2623.3123.2223.3123.120.52%224,992
Jun 27, 202523.1523.2123.1523.1923.00-0.34%161,228
Jun 26, 202523.2723.2723.1423.2723.080.26%167,112
Jun 25, 202523.1923.2122.9723.2123.020.15%6,398,204
Jun 24, 202523.1923.2623.1723.1822.99-0.37%86,769
Jun 23, 202523.2923.2923.1023.2623.070.30%41,126
Jun 20, 202523.2123.2123.1223.1923.000.13%25,634
Jun 18, 202523.1923.2123.1223.1622.97-0.17%66,297
Jun 17, 202523.1823.2023.1423.2023.010.17%31,566
Jun 16, 202523.1223.1823.0823.1622.970.26%196,844
Jun 13, 202523.2123.2123.0823.1022.91-0.22%237,644
Jun 12, 202523.2123.2123.1323.1522.960.35%119,747
Jun 11, 202523.0723.1423.0523.0722.88-0.09%109,682
Jun 10, 202523.1323.1323.0223.0922.900.09%60,094
Jun 9, 202523.0123.0822.9923.0722.880.65%171,899
Jun 6, 202523.0323.0322.9222.9222.73-0.48%158,832
Jun 5, 202523.1123.1223.0223.0322.84-0.17%130,904
Jun 4, 202523.1123.1123.0423.0722.880.39%85,501