MMIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.32	24.33	24.29	24.30	24.30	-0.06%	385,470
Dec 4, 2025	24.32	24.32	24.28	24.31	24.31	-	245,771
Dec 3, 2025	24.33	24.33	24.29	24.31	24.31	0.04%	308,263
Dec 2, 2025	24.31	24.31	24.26	24.30	24.30	0.04%	258,802
Dec 1, 2025	24.29	24.31	24.28	24.29	24.29	-0.41%	247,533
Nov 28, 2025	24.39	24.41	24.39	24.39	24.32	-0.01%	37,271
Nov 26, 2025	24.38	24.40	24.36	24.39	24.32	0.01%	217,253
Nov 25, 2025	24.39	24.42	24.37	24.39	24.32	0.08%	154,762
Nov 24, 2025	24.36	24.39	24.36	24.37	24.30	0.02%	145,606
Nov 21, 2025	24.41	24.41	24.34	24.37	24.29	0.02%	156,626
Nov 20, 2025	24.38	24.38	24.34	24.36	24.29	0.02%	211,718
Nov 19, 2025	24.35	24.39	24.34	24.36	24.28	-0.06%	212,168
Nov 18, 2025	24.38	24.38	24.35	24.37	24.30	0.06%	167,824
Nov 17, 2025	24.35	24.37	24.34	24.36	24.28	0.10%	278,068
Nov 14, 2025	24.40	24.40	24.32	24.33	24.26	-0.10%	138,387
Nov 13, 2025	24.38	24.38	24.34	24.36	24.28	-0.06%	638,720
Nov 12, 2025	24.43	24.43	24.36	24.37	24.30	-0.33%	371,055
Nov 11, 2025	24.39	24.45	24.37	24.45	24.38	0.33%	101,820
Nov 10, 2025	24.33	24.37	24.33	24.37	24.30	0.08%	196,935
Nov 7, 2025	24.38	24.38	24.31	24.35	24.28	-0.04%	161,217
Nov 6, 2025	24.33	24.36	24.31	24.36	24.29	0.12%	416,930
Nov 5, 2025	24.35	24.35	24.29	24.33	24.26	-0.04%	176,953
Nov 4, 2025	24.26	24.36	24.26	24.34	24.27	0.08%	137,588
Nov 3, 2025	24.32	24.33	24.30	24.32	24.25	-0.49%	177,381
Oct 31, 2025	24.41	24.44	24.39	24.44	24.29	0.21%	140,106
Oct 30, 2025	24.33	24.40	24.33	24.39	24.25	-0.12%	112,620
Oct 29, 2025	24.41	24.49	24.39	24.42	24.28	0.04%	202,985
Oct 28, 2025	24.43	24.45	24.41	24.41	24.27	-0.12%	129,399
Oct 27, 2025	24.40	24.45	24.40	24.44	24.29	0.06%	160,301
Oct 24, 2025	24.43	24.45	24.41	24.43	24.28	0.14%	143,340
Oct 23, 2025	24.42	24.43	24.39	24.39	24.25	-0.04%	160,662
Oct 22, 2025	24.43	24.48	24.38	24.40	24.26	-0.08%	179,686
Oct 21, 2025	24.42	24.50	24.41	24.42	24.28	0.08%	163,478
Oct 20, 2025	24.40	24.43	24.40	24.40	24.26	0.08%	153,796
Oct 17, 2025	24.36	24.39	24.32	24.38	24.24	0.04%	213,709
Oct 16, 2025	24.35	24.38	24.34	24.37	24.23	0.16%	175,091
Oct 15, 2025	24.29	24.38	24.29	24.33	24.19	0.16%	152,619
Oct 14, 2025	24.32	24.41	24.29	24.29	24.15	-0.12%	159,140
Oct 13, 2025	24.29	24.32	24.26	24.32	24.18	0.12%	112,582
Oct 10, 2025	24.31	24.31	24.25	24.29	24.15	0.16%	189,251
Oct 9, 2025	24.28	24.28	24.22	24.25	24.11	0.12%	182,726
Oct 8, 2025	24.27	24.27	24.20	24.22	24.08	-0.37%	100,977
Oct 7, 2025	24.23	24.31	24.22	24.31	24.17	0.29%	141,108
Oct 6, 2025	24.26	24.26	24.16	24.24	24.10	0.12%	207,096
Oct 3, 2025	24.23	24.23	24.20	24.21	24.07	0.12%	322,870
Oct 2, 2025	24.22	24.22	24.17	24.18	24.04	-0.04%	425,462
Oct 1, 2025	24.21	24.23	24.19	24.19	24.05	-0.45%	159,235
Sep 30, 2025	24.30	24.30	24.23	24.30	24.09	0.25%	258,632
Sep 29, 2025	24.27	24.27	24.17	24.24	24.03	-	386,605
Sep 26, 2025	24.29	24.29	24.21	24.24	24.03	0.08%	202,691