Skip to main content
NYLI MacKay Muni Intermediate ETF (MMIT)
NYSEARCA: MMIT · Real-Time Price · USD
23.89
0.00 (-0.02%)
At close: Aug 14, 2025, 4:00 PM
23.89
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

MMIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202523.8923.8923.8623.89--0.04%35,320
Aug 13, 202523.9223.9223.8923.9023.90-0.02%275,256
Aug 12, 202523.9023.9023.8623.9023.900.08%196,346
Aug 11, 202523.9123.9123.8623.8823.88-0.04%146,209
Aug 8, 202523.8523.8923.8223.8923.890.17%258,852
Aug 7, 202523.8723.8723.8323.8523.850.08%210,006
Aug 6, 202523.8323.8523.7923.8323.83-0.08%319,476
Aug 5, 202523.8223.8523.8223.8523.850.15%229,658
Aug 4, 202523.8323.8823.8123.8223.82-0.02%245,277
Aug 1, 202523.8023.8423.7223.8223.820.17%233,580
Jul 31, 202523.7823.8023.7623.7823.710.17%139,945
Jul 30, 202523.7623.7923.7223.7423.67-0.21%220,852
Jul 29, 202523.7523.8023.7523.7923.720.21%432,703
Jul 28, 202523.7323.7523.7223.7423.670.17%170,195
Jul 25, 202523.7323.7523.7023.7023.63-0.15%315,040
Jul 24, 202523.7123.7423.6923.7423.660.06%323,282
Jul 23, 202523.7223.7623.6823.7223.65-0.21%251,232
Jul 22, 202523.7323.7723.7223.7723.700.08%140,585
Jul 21, 202523.7723.7823.7023.7523.680.23%272,521
Jul 18, 202523.7123.7523.6823.7023.62-0.04%185,837
Jul 17, 202523.7723.7723.6823.7123.63-0.11%484,184
Jul 16, 202523.8123.8123.7223.7323.660.08%193,073
Jul 15, 202523.8023.8023.7123.7123.64-0.29%224,434
Jul 14, 202523.7823.8123.7623.7823.710.21%207,198
Jul 11, 202523.8223.8223.7323.7323.66-0.34%300,544
Jul 10, 202523.8423.8623.8123.8123.740.08%199,257
Jul 9, 202523.8123.8523.7923.7923.720.04%240,075
Jul 8, 202523.8123.8123.7823.7823.71-0.08%141,511
Jul 7, 202523.8023.8223.7823.8023.73-246,408
Jul 3, 202523.8123.8323.8023.8023.73-0.08%64,277
Jul 2, 202523.8223.8323.7923.8223.750.08%109,385
Jul 1, 202523.8223.8223.7923.8023.73-0.21%133,670
Jun 30, 202523.8323.8823.8323.8523.720.17%97,980
Jun 27, 202523.8223.8523.8123.8123.68-246,599
Jun 26, 202523.8423.8423.8023.8123.68-0.08%227,784
Jun 25, 202523.8223.8523.7823.8323.700.08%6,265,219
Jun 24, 202523.7923.8423.7923.8123.680.04%1,085,863
Jun 23, 202523.7923.8323.7823.8023.670.13%112,718
Jun 20, 202523.8223.8223.7023.7723.640.08%89,485
Jun 18, 202523.7823.8023.7423.7523.62-0.13%162,032
Jun 17, 202523.8023.8123.7523.7823.650.17%178,718
Jun 16, 202523.7423.7823.7323.7423.61-0.13%307,537
Jun 13, 202523.7623.7723.7123.7723.640.04%192,762
Jun 12, 202523.7723.7823.7423.7623.630.04%168,748
Jun 11, 202523.6923.7523.6523.7523.620.17%109,665
Jun 10, 202523.7423.7423.6823.7123.58-84,769
Jun 9, 202523.6223.7123.6223.7123.580.25%240,278
Jun 6, 202523.7023.7023.6323.6523.52-0.25%201,300
Jun 5, 202523.7223.7323.6723.7123.580.08%325,235
Jun 4, 202523.6923.7223.6623.6923.560.13%204,850