MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	100.23	100.24	100.22	100.24	-	0.01%	4,546
Aug 13, 2025	100.24	100.24	100.21	100.23	100.23	0.02%	17,551
Aug 12, 2025	100.21	100.21	100.20	100.21	100.21	-0.01%	6,893
Aug 11, 2025	100.23	100.23	100.20	100.22	100.22	0.01%	5,964
Aug 8, 2025	100.20	100.21	100.19	100.21	100.21	-0.03%	21,057
Aug 7, 2025	100.24	100.26	100.23	100.25	100.17	0.01%	1,862
Aug 6, 2025	100.23	100.25	100.22	100.24	100.16	-	6,571
Aug 5, 2025	100.24	100.25	100.21	100.24	100.16	-0.02%	7,106
Aug 4, 2025	100.19	100.26	100.19	100.26	100.18	0.05%	19,666
Aug 1, 2025	100.20	100.21	100.20	100.21	100.13	-0.03%	8,315
Jul 31, 2025	100.24	100.24	100.24	100.24	100.08	0.04%	548
Jul 30, 2025	100.24	100.24	100.20	100.20	100.04	-0.01%	1,818
Jul 29, 2025	100.22	100.22	100.22	100.22	100.06	0.03%	457
Jul 28, 2025	100.10	100.20	100.10	100.19	100.03	-0.01%	6,343
Jul 25, 2025	100.18	100.60	100.18	100.20	100.04	-0.04%	2,844
Jul 24, 2025	100.27	100.27	100.22	100.24	100.00	0.02%	2,804
Jul 23, 2025	100.24	100.24	100.20	100.22	99.98	-0.01%	1,543
Jul 22, 2025	100.25	100.25	100.21	100.23	99.99	0.01%	1,289
Jul 21, 2025	100.20	100.23	100.20	100.22	99.98	0.02%	2,446
Jul 18, 2025	100.20	100.20	100.20	100.20	99.96	-0.06%	3,218
Jul 17, 2025	100.26	100.26	100.25	100.26	99.94	0.01%	1,856
Jul 16, 2025	100.23	100.25	100.23	100.25	99.93	0.02%	2,018
Jul 15, 2025	100.21	100.24	100.21	100.23	99.91	0.01%	2,942
Jul 14, 2025	100.21	100.23	100.21	100.21	99.90	0.02%	12,222
Jul 11, 2025	100.20	100.20	100.16	100.19	99.87	-0.07%	7,639
Jul 10, 2025	100.24	100.27	100.24	100.27	99.86	0.02%	3,474
Jul 9, 2025	100.25	100.26	100.21	100.24	99.83	0.03%	6,944
Jul 8, 2025	100.25	100.25	100.21	100.21	99.80	-0.01%	1,787
Jul 7, 2025	100.23	100.23	100.21	100.22	99.81	-	1,950
Jul 3, 2025	100.20	100.22	100.20	100.22	99.81	-0.01%	5,290
Jul 2, 2025	100.22	100.24	100.21	100.23	99.76	0.02%	4,645
Jul 1, 2025	100.23	100.23	100.20	100.20	99.74	-	2,249
Jun 30, 2025	100.19	100.22	100.19	100.21	99.74	0.02%	2,426
Jun 27, 2025	100.17	100.19	100.15	100.18	99.72	-0.06%	111,313
Jun 26, 2025	100.24	100.26	100.23	100.25	99.69	-	5,201
Jun 25, 2025	100.22	100.25	100.21	100.25	99.69	0.02%	8,644
Jun 24, 2025	100.22	100.23	100.22	100.22	99.67	-	1,313
Jun 23, 2025	100.20	100.23	100.19	100.23	99.68	0.03%	11,777
Jun 20, 2025	100.17	100.20	100.17	100.20	99.64	-0.03%	3,741
Jun 18, 2025	100.25	100.25	100.22	100.23	99.61	0.01%	1,716
Jun 17, 2025	100.20	100.23	100.20	100.22	99.60	-	2,225
Jun 16, 2025	100.19	100.21	100.19	100.21	99.59	0.03%	6,664
Jun 13, 2025	100.16	100.19	100.16	100.18	99.56	-0.06%	5,850
Jun 12, 2025	100.24	100.26	100.21	100.24	99.54	0.02%	2,368
Jun 11, 2025	100.24	100.24	100.22	100.22	99.52	-0.01%	3,014
Jun 10, 2025	100.23	100.23	100.19	100.23	99.53	0.03%	8,578
Jun 9, 2025	100.19	100.21	100.18	100.20	99.50	-	7,893
Jun 6, 2025	100.19	100.20	100.18	100.20	99.50	-0.04%	3,556
Jun 5, 2025	100.24	100.26	100.23	100.24	99.46	0.01%	3,848
Jun 4, 2025	100.22	100.24	100.21	100.23	99.45	-	2,762