MMLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.41	33.46	33.13	33.38	33.38	0.63%	5,680
Jun 26, 2025	32.94	33.17	32.93	33.17	33.17	1.04%	6,100
Jun 25, 2025	33.03	33.03	32.79	32.83	32.83	0.02%	27,329
Jun 24, 2025	32.56	32.84	32.56	32.82	32.82	2.08%	1,501
Jun 23, 2025	31.96	32.15	31.91	32.15	32.15	1.01%	12,095
Jun 20, 2025	31.93	31.93	31.76	31.83	31.83	-0.61%	5,265
Jun 18, 2025	32.12	32.21	31.99	32.03	32.03	-0.12%	2,881
Jun 17, 2025	32.15	32.23	32.01	32.06	32.06	-0.51%	3,896
Jun 16, 2025	32.14	32.32	32.11	32.23	32.23	1.38%	4,659
Jun 13, 2025	31.92	32.04	31.72	31.79	31.79	-1.32%	16,041
Jun 12, 2025	32.31	32.34	32.22	32.22	32.22	-0.17%	2,182
Jun 11, 2025	32.36	32.50	32.23	32.27	32.27	0.06%	3,810
Jun 10, 2025	32.20	32.28	31.95	32.25	32.25	-0.10%	23,225
Jun 9, 2025	32.37	32.37	32.28	32.28	32.28	-0.41%	142,003
Jun 6, 2025	32.36	32.46	32.33	32.41	32.41	0.74%	4,753
Jun 5, 2025	32.27	32.53	32.06	32.18	32.18	-0.18%	13,078
Jun 4, 2025	32.14	32.28	32.14	32.24	32.24	0.86%	11,843
Jun 3, 2025	31.82	31.98	31.82	31.96	31.96	0.82%	51,631
Jun 2, 2025	31.32	31.70	31.32	31.70	31.70	0.70%	3,449
May 30, 2025	30.95	31.48	30.95	31.48	31.48	0.41%	1,425
May 29, 2025	31.77	31.77	31.33	31.35	31.35	-0.07%	5,798
May 28, 2025	31.42	31.52	31.37	31.37	31.37	-0.15%	3,064
May 27, 2025	31.34	31.42	31.29	31.42	31.42	2.02%	2,862
May 23, 2025	30.70	30.91	30.69	30.80	30.80	-0.37%	2,632
May 22, 2025	31.02	31.10	30.90	30.91	30.91	0.19%	11,248
May 21, 2025	31.19	31.43	30.85	30.85	30.85	-1.37%	15,999
May 20, 2025	31.26	31.30	31.08	31.28	31.28	-0.54%	8,328
May 19, 2025	31.24	31.45	31.24	31.45	31.45	0.35%	19,669
May 16, 2025	31.29	31.34	31.12	31.34	31.34	0.53%	10,800
May 15, 2025	30.99	31.25	30.99	31.18	31.18	-0.27%	6,626
May 14, 2025	31.12	31.26	31.12	31.26	31.26	0.95%	4,536
May 13, 2025	30.55	31.03	30.55	30.97	30.97	2.21%	7,890
May 12, 2025	30.01	30.30	30.01	30.30	30.30	3.43%	52,281
May 9, 2025	29.48	29.48	29.24	29.29	29.29	-0.35%	82,545
May 8, 2025	29.33	29.61	29.33	29.39	29.39	1.14%	3,045
May 7, 2025	28.95	29.14	28.86	29.06	29.06	0.62%	11,265
May 6, 2025	28.71	29.11	28.71	28.88	28.88	-0.87%	11,801
May 5, 2025	28.99	29.30	28.99	29.13	29.13	-0.57%	2,868
May 2, 2025	29.18	29.39	29.15	29.30	29.30	2.13%	10,585
May 1, 2025	28.82	28.98	28.65	28.69	28.69	1.15%	251,776
Apr 30, 2025	27.80	28.37	27.61	28.37	28.37	0.34%	4,687
Apr 29, 2025	28.07	28.34	28.02	28.27	28.27	0.57%	10,913
Apr 28, 2025	28.20	28.21	27.83	28.11	28.11	-0.11%	2,645
Apr 25, 2025	27.85	28.14	27.74	28.14	28.14	1.30%	3,947
Apr 24, 2025	27.07	27.79	27.07	27.78	27.78	3.50%	12,276
Apr 23, 2025	26.99	27.34	26.76	26.84	26.84	2.63%	12,007
Apr 22, 2025	25.85	26.24	25.85	26.15	26.15	2.67%	10,823
Apr 21, 2025	25.78	25.80	25.19	25.47	25.47	-2.56%	4,690
Apr 17, 2025	26.20	26.30	26.10	26.14	26.14	-0.03%	9,649
Apr 16, 2025	26.40	26.59	25.85	26.15	26.15	-2.36%	8,974