Skip to main content
NYLI Merger Arbitrage ETF (MNA)
NYSEARCA: MNA · Real-Time Price · USD
35.20
+0.10 (0.28%)
Jun 27, 2025, 4:00 PM - Market closed

MNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202535.1135.2135.1135.2035.200.28%9,454
Jun 26, 202535.1935.1935.1035.1035.100.23%47,990
Jun 25, 202535.0835.0834.9835.0235.020.11%29,940
Jun 24, 202535.0335.0334.9834.9834.980.23%20,912
Jun 23, 202534.9534.9734.8334.9034.90-13,169
Jun 20, 202535.1135.1134.9034.9034.90-0.20%14,905
Jun 18, 202535.0635.1034.9734.9734.97-0.14%20,563
Jun 17, 202535.1035.1335.0235.0235.02-0.14%13,658
Jun 16, 202535.1135.1335.0735.0735.070.20%5,026
Jun 13, 202534.8935.1834.8935.0035.00-0.11%38,710
Jun 12, 202534.9735.0734.9735.0435.040.11%20,079
Jun 11, 202534.9135.0434.9135.0035.000.20%10,569
Jun 10, 202535.0135.0734.9334.9334.930.09%11,922
Jun 9, 202534.9534.9534.8334.9034.900.09%25,137
Jun 6, 202534.8734.9534.7134.8734.87-0.31%69,315
Jun 5, 202535.0835.0834.9334.9834.98-0.03%56,746
Jun 4, 202535.0335.0334.9034.9934.990.11%67,764
Jun 3, 202535.0135.0134.9434.9534.95-0.11%72,934
Jun 2, 202534.9335.0334.9334.9934.990.26%14,663
May 30, 202534.8434.9234.8434.9034.90-0.09%16,015
May 29, 202534.9734.9734.8834.9334.930.14%18,385
May 28, 202534.9234.9634.8834.8834.88-0.17%24,592
May 27, 202535.1035.5334.9034.9434.940.06%27,070
May 23, 202534.7834.9434.7834.9234.920.23%33,680
May 22, 202534.8434.9034.8134.8434.84-0.09%22,168
May 21, 202534.7934.9334.7934.8734.870.09%20,507
May 20, 202534.7934.8434.7934.8434.840.61%6,237
May 19, 202534.5634.7234.5634.6334.63-0.03%21,712
May 16, 202534.6134.6434.5334.6434.640.23%10,620
May 15, 202534.5034.5834.5034.5634.560.03%14,980
May 14, 202534.5434.6534.5034.5534.55-0.23%20,157
May 13, 202534.6134.6734.6134.6334.63-0.03%12,002
May 12, 202534.9734.9734.5334.6434.64-0.31%36,610
May 9, 202534.7534.7834.7034.7534.750.03%69,358
May 8, 202534.8034.8734.6834.7434.740.09%53,684
May 7, 202534.7634.8334.6934.7134.71-0.08%24,524
May 6, 202534.6534.7634.6334.7434.740.22%15,759
May 5, 202534.5034.6734.5034.6634.660.12%39,379
May 2, 202534.6734.6734.5434.6234.620.26%41,496
May 1, 202534.5234.6334.5134.5334.53-0.06%35,164
Apr 30, 202534.4134.6134.4134.5534.55-0.03%18,716
Apr 29, 202534.4534.6334.4534.5634.56-0.03%39,549
Apr 28, 202534.5434.6334.5234.5734.570.12%11,266
Apr 25, 202534.4334.5634.3934.5334.530.41%14,589
Apr 24, 202534.5634.5634.2734.3934.390.23%12,403
Apr 23, 202534.5434.5434.0034.3134.31-0.69%217,716
Apr 22, 202534.5634.5634.4734.5534.550.41%29,639
Apr 21, 202534.3534.4934.3534.4134.41-0.15%20,551
Apr 17, 202534.3834.4934.3834.4634.460.12%23,173
Apr 16, 202534.3934.4534.3834.4234.420.06%15,810