Skip to main content
ALPS Intermediate Municipal Bond ETF (MNBD)
NYSEARCA: MNBD · Real-Time Price · USD
25.50
0.00 (-0.01%)
At close: Aug 15, 2025, 4:00 PM
25.50
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

MNBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.4925.5025.4925.5025.50-124
Aug 14, 202525.5125.5125.5025.5025.50-0.12%500
Aug 13, 202525.5225.6125.5225.5325.530.02%979
Aug 12, 202525.6825.6825.5125.5325.53-0.10%3,937
Aug 11, 202525.5425.5525.5225.5525.550.22%19,464
Aug 8, 202525.5025.5025.4825.5025.50-0.04%4,753
Aug 7, 202525.5225.5225.4925.5125.510.04%9,472
Aug 6, 202525.5225.5225.4925.5025.50-0.07%9,008
Aug 5, 202525.5225.5325.5125.5225.520.08%9,597
Aug 4, 202525.4925.5025.4925.5025.50-0.06%43,305
Aug 1, 202525.4925.5125.4925.5125.510.53%365
Jul 31, 202525.3825.3825.3825.3825.380.16%745
Jul 30, 202525.3425.3425.3425.3425.34-0.16%5
Jul 29, 202525.3625.3825.3625.3825.380.27%159
Jul 28, 202525.3225.3225.3025.3125.31-0.04%3,359
Jul 25, 202525.3225.3225.3225.3225.320.08%76
Jul 24, 202525.3025.3025.3025.3025.30-0.28%126
Jul 23, 202525.3625.3725.3625.3725.29-0.08%237
Jul 22, 202525.3925.3925.3925.3925.31-248
Jul 21, 202525.3825.3825.3825.3825.310.13%440
Jul 18, 202525.3525.3525.3525.3525.28-0.04%5
Jul 17, 202525.3625.3625.3625.3625.29-0.10%4
Jul 16, 202525.3925.3925.3925.3925.31-0.08%62
Jul 15, 202525.4125.4125.4125.4125.33-0.14%11
Jul 14, 202525.4525.5925.4425.4425.370.06%1,458
Jul 11, 202525.4425.4725.4225.4325.35-0.20%3,165
Jul 10, 202525.4825.4825.4825.4825.40-1,633
Jul 9, 202525.4525.4825.4525.4825.40-0.02%1,040
Jul 8, 202525.4425.4825.4225.4825.410.20%5,808
Jul 7, 202525.4325.4325.4325.4325.36-60
Jul 3, 202525.4325.4325.4325.4325.360.02%802
Jul 2, 202525.4225.4325.4225.4325.35-132
Jul 1, 202525.4125.4425.3725.4325.350.04%7,325
Jun 30, 202525.4125.4125.4125.4125.340.17%170
Jun 27, 202525.3725.4425.3725.3725.300.02%3,771
Jun 26, 202525.3725.3725.3725.3725.290.06%406
Jun 25, 202525.3525.3525.3225.3525.28-0.02%1,205
Jun 24, 202525.3525.3625.3425.3625.280.06%1,195
Jun 23, 202525.3625.3625.3425.3425.270.08%1,838
Jun 20, 202525.3225.3225.3225.3225.25-0.35%3
Jun 18, 202525.4125.4725.3725.4125.270.10%2,719
Jun 17, 202525.3825.4025.3725.3825.240.13%2,057
Jun 16, 202525.3625.5025.3525.3525.210.08%2,404
Jun 13, 202525.3325.3325.3325.3325.19-0.18%5
Jun 12, 202525.3725.3825.3625.3825.230.08%11,702
Jun 11, 202525.3325.3625.3125.3625.210.24%8,823
Jun 10, 202525.3025.3025.3025.3025.15-0.02%5
Jun 9, 202525.2625.3625.2625.3025.160.22%2,668
Jun 6, 202525.2525.2525.2525.2525.11-0.20%3
Jun 5, 202525.3025.3025.3025.3025.15-1,341