MSDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	69.31	72.58	67.11	71.37	71.37	7.66%	5,201
Dec 4, 2025	64.36	68.13	63.21	66.29	66.29	1.72%	8,916
Dec 3, 2025	69.92	70.68	64.21	65.17	65.17	-7.66%	13,144
Dec 2, 2025	71.68	72.00	68.79	70.58	70.58	-11.05%	9,218
Dec 1, 2025	82.49	92.79	78.74	79.35	79.35	6.59%	31,932
Nov 28, 2025	72.25	75.88	72.25	74.44	74.44	-1.90%	3,440
Nov 26, 2025	79.55	81.04	71.29	75.89	75.88	-4.34%	5,847
Nov 25, 2025	77.00	83.05	76.40	79.33	79.33	8.04%	6,409
Nov 24, 2025	78.90	84.29	73.42	73.42	73.42	-10.29%	12,951
Nov 21, 2025	80.18	84.54	72.75	81.85	81.85	7.43%	33,064
Nov 20, 2025	67.53	79.69	67.43	76.19	76.19	10.01%	23,722
Nov 19, 2025	61.51	70.95	61.43	69.26	69.26	20.05%	14,259
Nov 18, 2025	60.95	62.43	53.12	57.69	57.69	-11.99%	21,003
Nov 17, 2025	64.45	68.46	59.96	65.55	65.55	4.37%	38,373
Nov 14, 2025	62.60	64.45	57.90	62.80	62.80	8.40%	37,383
Nov 13, 2025	51.22	57.94	50.15	57.94	57.94	13.50%	16,657
Nov 12, 2025	46.73	52.00	46.62	51.05	51.04	6.04%	13,354
Nov 11, 2025	47.00	48.14	45.59	48.14	48.14	6.47%	3,070
Nov 10, 2025	41.77	46.49	41.71	45.21	45.21	2.36%	8,928
Nov 7, 2025	51.75	52.35	43.60	44.17	44.17	-4.11%	30,741
Nov 6, 2025	42.00	46.07	41.66	46.07	46.07	14.49%	19,593
Nov 5, 2025	42.03	42.23	40.24	40.24	40.24	-6.29%	8,036
Nov 4, 2025	40.83	43.00	40.50	42.94	42.94	12.88%	13,076
Nov 3, 2025	36.69	39.00	36.69	38.04	38.04	4.14%	7,768
Oct 31, 2025	36.63	38.34	35.05	36.52	36.52	-11.84%	11,068
Oct 30, 2025	37.68	41.56	37.11	41.43	41.43	15.37%	39,766
Oct 29, 2025	34.72	36.33	34.33	35.91	35.91	6.12%	13,298
Oct 28, 2025	31.47	33.90	31.25	33.84	33.84	6.94%	11,721
Oct 27, 2025	30.85	31.64	30.85	31.64	31.64	-4.13%	2,069
Oct 24, 2025	32.46	33.64	32.46	33.01	33.01	-3.11%	2,386
Oct 23, 2025	34.87	35.28	33.66	34.07	34.07	-2.84%	9,768
Oct 22, 2025	32.40	35.17	31.93	35.06	35.06	13.72%	18,736
Oct 21, 2025	32.43	32.86	30.73	30.83	30.83	-4.14%	9,097
Oct 20, 2025	31.04	32.41	30.05	32.16	32.16	-4.28%	18,479
Oct 17, 2025	36.23	36.23	33.00	33.60	33.60	-3.99%	28,614
Oct 16, 2025	31.24	35.09	31.24	35.00	35.00	8.68%	33,026
Oct 15, 2025	31.01	32.55	30.05	32.20	32.20	2.84%	8,656
Oct 14, 2025	31.14	31.38	29.55	31.31	31.31	9.04%	9,243
Oct 13, 2025	30.73	30.73	28.63	28.72	28.72	-6.62%	7,729
Oct 10, 2025	28.27	30.75	27.83	30.75	30.75	9.35%	18,816
Oct 9, 2025	27.41	28.40	27.35	28.12	28.12	6.14%	16,589
Oct 8, 2025	26.40	27.83	25.97	26.50	26.50	-0.92%	14,196
Oct 7, 2025	24.21	26.74	24.21	26.74	26.74	16.76%	22,704
Oct 6, 2025	23.16	23.50	22.91	22.91	22.91	-4.42%	13,357
Oct 3, 2025	24.03	24.75	23.56	23.96	23.96	0.26%	14,122
Oct 2, 2025	24.13	25.44	23.88	23.90	23.90	-8.22%	19,412
Oct 1, 2025	25.81	26.92	25.19	26.04	26.04	-9.90%	13,903
Sep 30, 2025	28.85	29.91	28.79	28.91	28.91	2.30%	16,619
Sep 29, 2025	31.33	31.33	28.02	28.26	28.26	-11.24%	23,830
Sep 26, 2025	33.76	34.15	31.62	31.83	31.83	-5.79%	33,179