GraniteShares 2x Short MSTR Daily ETF (MSDD)
NASDAQ: MSDD · Real-Time Price · USD
25.71
+0.33 (1.29%)
At close: Jun 27, 2025, 4:00 PM
25.71
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
MSDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.75 | 25.75 | 25.71 | 25.71 | - | 1.29% | 284 |
| Jun 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.68% | 26 |
| Jun 25, 2025 | 26.00 | 26.00 | 25.21 | 25.21 | 25.21 | -6.40% | 781 |
| Jun 24, 2025 | 26.11 | 26.94 | 26.11 | 26.94 | 26.94 | -4.59% | 1,368 |
| Jun 23, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.02% | 659 |
| Jun 20, 2025 | 28.06 | 28.06 | 27.95 | 27.95 | 27.95 | -0.30% | 494 |
| Jun 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.95% | 43 |
| Jun 17, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 3.71% | 115 |
| Jun 16, 2025 | 26.64 | 26.80 | 26.26 | 26.26 | 26.26 | 0.03% | 1,490 |
| Jun 13, 2025 | 27.45 | 27.45 | 26.25 | 26.25 | 26.25 | -1.33% | 703 |
| Jun 12, 2025 | 25.85 | 26.61 | 25.17 | 26.61 | 26.61 | 3.71% | 580 |
| Jun 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.06% | 22 |