Morgan Stanley Pathway Large Cap Equity ETF (MSLC)
NYSEARCA: MSLC · Real-Time Price · USD
48.53
+0.37 (0.77%)
At close: May 13, 2025, 4:00 PM
48.53
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT

MSLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202548.2448.7048.2248.5348.530.77%59,204
May 12, 202547.9948.1947.8448.1648.162.95%82,678
May 9, 202546.8947.0346.7246.7846.78-0.06%55,627
May 8, 202546.6947.2546.6946.8146.810.62%81,404
May 7, 202546.3446.6046.2546.5246.520.56%55,429
May 6, 202546.3746.5846.2046.2646.26-0.90%82,482
May 5, 202546.6746.9346.6746.6846.68-0.46%67,439
May 2, 202546.6047.0046.6046.9046.901.40%49,105
May 1, 202546.1146.5946.1146.2546.250.91%55,680
Apr 30, 202545.4945.8444.8945.8345.830.02%70,409
Apr 29, 202545.4145.9145.3945.8245.820.55%71,543
Apr 28, 202545.4945.7345.1145.5745.570.24%90,043
Apr 25, 202545.1545.5345.0345.4645.46-2.30%42,478
Apr 24, 202544.5746.5344.5746.5346.534.92%47,291
Apr 23, 202544.5345.1244.2144.3544.351.70%77,013
Apr 22, 202542.9343.8042.9343.6143.612.49%67,369
Apr 21, 202543.0843.0942.1842.5542.55-2.48%199,097
Apr 17, 202543.5943.9643.4243.6343.630.11%254,213
Apr 16, 202544.1544.2543.2843.5843.58-1.87%1,081,622
Apr 15, 202544.4644.9144.3244.4144.41-0.11%91,287
Apr 14, 202544.6344.8644.1744.4644.460.86%80,601
Apr 11, 202543.2544.2943.0544.0844.081.50%96,297
Apr 10, 202544.2844.2842.2443.4343.43-3.19%91,156
Apr 9, 202540.8544.9240.8544.8644.868.73%117,229
Apr 8, 202543.1043.4640.6741.2641.26-1.20%128,346
Apr 7, 202540.5142.8939.9841.7641.76-0.40%188,887
Apr 4, 202543.7343.7341.9341.9341.93-5.74%124,689
Apr 3, 202545.0945.3844.4844.4844.48-4.90%105,421
Apr 2, 202546.0746.9445.9846.7746.770.78%104,544
Apr 1, 202546.1246.5045.8246.4146.410.32%88,393
Mar 31, 202545.6246.4045.2746.2646.260.54%912,265
Mar 28, 202546.7146.7145.9246.0146.01-1.94%1,990,845
Mar 27, 202546.8447.2046.7646.9246.92-0.30%52,937
Mar 26, 202547.4547.5946.9347.0647.06-1.05%78,058
Mar 25, 202547.4947.6447.4547.5647.560.18%47,721
Mar 24, 202547.0247.5147.0247.4847.481.71%132,849
Mar 21, 202546.2846.6846.2346.6846.680.10%79,369
Mar 20, 202546.5347.0446.3946.6346.63-0.34%58,248
Mar 19, 202546.3847.0446.3846.7946.791.06%141,808
Mar 18, 202546.5746.5746.1246.3046.30-1.00%97,080
Mar 17, 202546.2946.9346.2946.7746.770.83%76,456
Mar 14, 202545.9646.3845.8646.3846.382.25%93,878
Mar 13, 202545.8945.9145.2845.3645.36-1.39%124,479
Mar 12, 202546.1346.2345.6346.0046.000.29%73,285
Mar 11, 202545.9246.2645.5045.8745.87-0.53%93,687
Mar 10, 202546.5946.7845.7546.1146.11-2.56%77,404
Mar 7, 202546.8847.4146.4647.3247.320.42%76,958
Mar 6, 202547.5647.7746.9247.1247.12-1.75%107,195
Mar 5, 202547.3148.0347.2447.9647.961.18%93,388
Mar 4, 202547.7648.1247.0547.4047.40-1.31%123,893