Invesco International Growth Focus ETF (MTRA)
BATS: MTRA · Real-Time Price · USD
25.37
+0.24 (0.94%)
At close: Jun 27, 2025, 4:00 PM
25.37
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:10 PM EDT
MTRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.36 | 25.43 | 25.29 | 25.37 | 25.37 | 0.94% | 1,901 |
| Jun 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.72% | 6 |
| Jun 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.79% | 2,005 |
| Jun 24, 2025 | 25.05 | 25.15 | 25.05 | 25.15 | 25.15 | 1.85% | 2,005 |
| Jun 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.04% | 5 |
| Jun 20, 2025 | 24.51 | 24.51 | 24.44 | 24.44 | 24.44 | -0.60% | 130 |
| Jun 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.40% | 7 |
| Jun 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.33% | 25 |
| Jun 16, 2025 | 25.19 | 25.19 | 25.02 | 25.02 | 25.02 | 0.72% | 108 |
| Jun 13, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.71% | - |
| Jun 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.47% | 101 |