Skip to main content
GraniteShares 2x Long MU Daily ETF (MULL)
NASDAQ: MULL · Real-Time Price · USD
64.78
+5.51 (9.30%)
At close: Dec 5, 2025, 4:00 PM EST
64.76
-0.02 (-0.03%)
After-hours: Dec 5, 2025, 7:26 PM EST

MULL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202560.9466.4859.3964.7864.789.30%241,522
Dec 4, 202561.2861.2857.6059.2759.27-6.68%265,380
Dec 3, 202565.0865.1560.2063.5163.51-4.21%253,938
Dec 2, 202566.2869.1063.7166.3066.30-1.21%240,848
Dec 1, 202562.6868.0062.2267.1167.113.26%247,403
Nov 28, 202564.6065.6663.3064.9964.995.37%209,024
Nov 26, 202561.2063.5059.5661.6861.685.08%231,439
Nov 25, 202555.7859.5154.3358.7058.700.39%163,030
Nov 24, 202553.4059.3053.4058.4758.4715.94%230,234
Nov 21, 202549.2052.5043.5550.4350.436.37%347,364
Nov 20, 202563.2163.3346.7447.4147.41-22.07%652,116
Nov 19, 202561.9165.5055.8560.8460.84-2.50%576,606
Nov 18, 202566.1268.2560.7062.4062.40-11.24%317,875
Nov 17, 202573.0981.1168.7970.3070.30-3.84%444,702
Nov 14, 202564.4077.8064.3773.1173.118.24%714,478
Nov 13, 202570.9274.9563.6467.5567.55-6.38%334,516
Nov 12, 202572.1674.7970.0672.1572.153.01%295,920
Nov 11, 202574.5275.6369.3170.0470.04-9.70%386,660
Nov 10, 202574.9279.7174.6877.5677.5612.83%446,370
Nov 7, 202566.4671.3062.2368.7468.74-0.58%540,329
Nov 6, 202568.9273.7567.1169.1469.140.50%481,934
Nov 5, 202562.3869.8962.3068.8068.8018.09%445,994
Nov 4, 202561.4964.3858.0058.2658.26-14.28%403,407
Nov 3, 202567.5569.5166.4767.9767.979.57%484,748
Oct 31, 202564.3766.0159.4962.0362.03-0.56%269,012
Oct 30, 202563.2964.0460.4162.3862.38-2.29%136,306
Oct 29, 202564.9166.8063.5063.8463.844.38%379,596
Oct 28, 202559.6761.5758.8461.1661.161.60%183,466
Oct 27, 202562.7362.7357.8460.1960.190.88%296,449
Oct 24, 202556.2360.0755.0059.6759.6711.76%299,792
Oct 23, 202548.2453.4147.9453.3953.398.50%200,737
Oct 22, 202551.2752.7646.2249.2149.20-4.12%312,153
Oct 21, 202552.6353.0750.5251.3251.32-4.39%135,006
Oct 20, 202555.1857.5052.9953.6853.684.58%275,450
Oct 17, 202549.5451.8447.9351.3351.33-0.24%454,055
Oct 16, 202550.1353.3048.0551.4551.4510.89%857,993
Oct 15, 202546.5946.7044.4246.4046.405.26%231,219
Oct 14, 202544.2946.7343.9744.0844.08-5.99%114,137
Oct 13, 202546.2047.1544.7646.8946.8912.52%267,817
Oct 10, 202547.4747.4840.8641.6741.67-11.38%249,964
Oct 9, 202547.3249.1745.7147.0247.02-4.49%215,887
Oct 8, 202545.5949.4445.5949.2349.2311.53%288,235
Oct 7, 202548.6348.6343.0044.1444.14-5.60%362,458
Oct 6, 202548.8751.4646.0846.7646.763.22%430,790
Oct 3, 202544.1147.1143.9145.3045.304.76%481,955
Oct 2, 202543.9344.2642.1743.2443.241.70%432,783
Oct 1, 202535.4942.6135.4942.5242.5217.33%678,193
Sep 30, 202534.8836.8234.8036.2436.244.26%311,568
Sep 29, 202533.0835.5033.0834.7634.768.35%454,823
Sep 26, 202532.5632.7031.2132.0832.080.69%170,676