Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
25.31
0.00 (-0.02%)
At close: Sep 26, 2025, 4:00 PM EDT
25.28
-0.03 (-0.10%)
After-hours: Sep 26, 2025, 4:15 PM EDT
MULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.28 | 25.31 | 25.28 | 25.31 | 25.31 | -0.02% | 112 |
| Sep 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.17% | - |
| Sep 24, 2025 | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | -0.03% | 140 |
| Sep 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.06% | 100 |
| Sep 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.10% | 2 |
| Sep 19, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | -0.06% | 201 |
| Sep 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% | 2 |
| Sep 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% | - |
| Sep 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - | 1 |
| Sep 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% | 24 |
| Sep 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.06% | 260 |
| Sep 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% | 283 |
| Sep 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.02% | - |
| Sep 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% | 26 |
| Sep 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% | 45 |
| Sep 5, 2025 | 25.36 | 25.36 | 25.33 | 25.35 | 25.35 | 0.32% | 2,024 |
| Sep 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% | 11 |
| Sep 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.06% | 5 |
| Sep 2, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% | 5 |
| Aug 29, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | -0.36% | 163 |