Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

MUNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	100.45	100.45	100.45	100.45	100.45	-0.06%	-
Sep 25, 2025	100.51	100.51	100.51	100.51	100.51	-0.13%	-
Sep 24, 2025	100.64	100.64	100.64	100.64	100.64	-0.11%	-
Sep 23, 2025	100.75	100.75	100.75	100.75	100.75	-	-
Sep 22, 2025	100.76	100.76	100.76	100.76	100.76	0.03%	-
Sep 19, 2025	100.73	100.73	100.73	100.73	100.73	-0.07%	1
Sep 18, 2025	100.80	100.80	100.80	100.80	100.80	-0.05%	-
Sep 17, 2025	100.85	100.85	100.85	100.85	100.85	-0.03%	-
Sep 16, 2025	100.88	100.88	100.88	100.88	100.88	0.08%	-
Sep 15, 2025	100.80	100.80	100.80	100.80	100.80	0.08%	-
Sep 12, 2025	100.71	100.72	100.71	100.72	100.72	-0.02%	351
Sep 11, 2025	100.74	100.74	100.74	100.74	100.74	0.12%	1
Sep 10, 2025	100.62	100.62	100.62	100.62	100.62	0.06%	101
Sep 9, 2025	100.56	100.56	100.56	100.56	100.56	0.14%	-
Sep 8, 2025	100.45	100.45	100.42	100.42	100.42	0.07%	1,002
Sep 5, 2025	100.35	100.35	100.35	100.35	100.35	0.15%	1
Sep 4, 2025	99.89	100.20	99.89	100.20	100.20	0.10%	401
Sep 3, 2025	100.10	100.10	100.10	100.10	100.10	0.05%	1
Sep 2, 2025	100.05	100.05	100.05	100.05	100.05	-0.08%	1
Aug 29, 2025	99.90	100.13	99.80	100.13	100.05	-0.06%	300
Aug 28, 2025	100.19	100.19	100.19	100.19	100.12	0.06%	1
Aug 27, 2025	100.13	100.18	100.13	100.13	100.06	-0.04%	401
Aug 26, 2025	100.17	100.17	100.17	100.17	100.10	0.02%	1
Aug 25, 2025	100.15	100.15	100.15	100.15	100.08	0.04%	202
Aug 22, 2025	99.98	100.11	99.98	100.11	100.04	0.06%	3,002
Aug 21, 2025	100.05	100.05	100.05	100.05	99.98	-0.02%	5
Aug 20, 2025	100.07	100.12	100.07	100.07	100.00	-0.03%	202

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.