Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)
NYSEARCA: MUNB · Real-Time Price · USD
101.06
-0.17 (-0.17%)
At close: Sep 26, 2025, 4:00 PM EDT
101.06
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT
MUNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -0.17% | - |
| Sep 25, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | -0.14% | - |
| Sep 24, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | -0.14% | - |
| Sep 23, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | -0.08% | - |
| Sep 22, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0.07% | - |
| Sep 19, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | -0.06% | 1 |
| Sep 18, 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | -0.11% | - |
| Sep 17, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | 0.01% | - |
| Sep 16, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0.03% | - |
| Sep 15, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.15% | - |
| Sep 12, 2025 | 101.53 | 101.53 | 101.50 | 101.50 | 101.50 | -0.06% | 451 |
| Sep 11, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.18% | 1 |
| Sep 10, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.27% | - |
| Sep 9, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | - | - |
| Sep 8, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | 0.31% | 2 |
| Sep 5, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0.32% | 1 |
| Sep 4, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 0.17% | 1 |
| Sep 3, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0.02% | 1 |
| Sep 2, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | -0.08% | 1 |
| Aug 29, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0.02% | 1 |
| Aug 28, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 0.01% | 1 |
| Aug 27, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.02% | 1 |
| Aug 26, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.01% | 1 |
| Aug 25, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.03% | 1 |
| Aug 22, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.12% | 1 |
| Aug 21, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | -0.02% | 3 |
| Aug 20, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.07% | 5 |