Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)
NYSEARCA: MUNC · Real-Time Price · USD
102.03
-0.08 (-0.08%)
At close: Sep 26, 2025, 4:00 PM EDT
102.03
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT
MUNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | -0.08% | - |
| Sep 25, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | -0.08% | - |
| Sep 24, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | -0.15% | - |
| Sep 23, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | -0.05% | - |
| Sep 22, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.05% | - |
| Sep 19, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | -0.22% | 1 |
| Sep 18, 2025 | 102.50 | 102.64 | 102.50 | 102.57 | 102.57 | -0.04% | 721 |
| Sep 17, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.15% | - |
| Sep 16, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.06% | - |
| Sep 15, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0.08% | - |
| Sep 12, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0.04% | 1 |
| Sep 11, 2025 | 102.11 | 102.27 | 102.11 | 102.27 | 102.27 | 0.26% | 125 |
| Sep 10, 2025 | 101.90 | 102.00 | 101.90 | 102.00 | 102.00 | 0.36% | 100 |
| Sep 9, 2025 | 101.71 | 101.71 | 101.63 | 101.63 | 101.63 | 0.01% | 400 |
| Sep 8, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 0.51% | 3 |
| Sep 5, 2025 | 101.14 | 101.15 | 101.11 | 101.11 | 101.11 | 0.51% | 601 |
| Sep 4, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0.31% | 1 |
| Sep 3, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0.09% | 1 |
| Sep 2, 2025 | 100.16 | 100.19 | 100.11 | 100.19 | 100.19 | -0.20% | 536 |
| Aug 29, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0.01% | 1 |
| Aug 28, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0.03% | 1 |
| Aug 27, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.02% | 1 |
| Aug 26, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | - | 2 |
| Aug 25, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 0.04% | 1 |
| Aug 22, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.18% | 3 |
| Aug 21, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -0.06% | 3 |
| Aug 20, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | -0.01% | 3 |