Skip to main content
American Century Multisector Income ETF (MUSI)
NYSEARCA: MUSI · Real-Time Price · USD
44.22
-0.07 (-0.17%)
At close: Dec 5, 2025, 4:00 PM EST
44.22
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

MUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202544.2844.2944.2244.2244.22-0.17%4,841
Dec 4, 202544.3744.3744.2444.2944.29-0.16%185,578
Dec 3, 202544.3844.3844.3244.3644.360.14%7,412
Dec 2, 202544.2144.3344.2144.3044.300.14%17,714
Dec 1, 202544.2244.2544.2144.2444.24-0.64%4,040
Nov 28, 202544.5444.5644.5244.5244.34-0.13%4,045
Nov 26, 202544.4944.6144.4644.5844.390.17%26,292
Nov 25, 202544.4344.5544.4244.5144.320.20%16,936
Nov 24, 202544.3744.4344.3644.4244.230.21%6,029
Nov 21, 202544.3144.3444.2844.3344.140.23%12,614
Nov 20, 202544.2744.3544.2244.2244.040.02%4,831
Nov 19, 202544.2144.2644.2044.2244.030.09%10,299
Nov 18, 202544.2144.2144.1644.1843.990.06%9,561
Nov 17, 202544.2044.2344.1444.1543.96-0.04%3,993
Nov 14, 202544.3544.3544.1744.1743.98-0.07%7,420
Nov 13, 202544.2444.2544.2044.2044.01-0.24%10,082
Nov 12, 202544.2944.3744.2944.3044.12-0.06%3,090
Nov 11, 202544.3144.4044.2944.3344.140.17%2,569
Nov 10, 202544.2544.2744.2444.2544.070.07%6,791
Nov 7, 202544.1744.2544.1744.2244.040.09%11,287
Nov 6, 202544.1544.2044.1544.1844.000.18%2,553
Nov 5, 202544.1544.1544.1044.1043.92-0.15%4,197
Nov 4, 202544.1144.2244.1144.1743.980.07%7,521
Nov 3, 202544.1744.1744.1044.1443.95-0.61%202,138
Oct 31, 202544.4444.4644.4044.4144.020.02%13,572
Oct 30, 202544.3944.4344.3744.4044.01-0.17%5,089
Oct 29, 202544.5944.5944.4744.4744.09-0.29%6,688
Oct 28, 202544.5744.6244.5544.6044.220.03%8,570
Oct 27, 202544.5444.6044.5344.5944.200.12%3,368
Oct 24, 202544.5644.5944.5244.5344.150.12%11,764
Oct 23, 202544.4944.5044.4844.4844.09-0.08%33,002
Oct 22, 202544.5344.5444.5144.5144.13-0.03%7,182
Oct 21, 202544.5444.5444.5244.5344.140.11%6,811
Oct 20, 202544.5644.5644.4644.4844.090.25%4,089
Oct 17, 202544.3844.3844.3644.3743.98-0.15%4,835
Oct 16, 202544.3644.4544.3644.4344.050.12%71,124
Oct 15, 202544.4144.4644.3544.3843.990.17%22,408
Oct 14, 202544.2044.3344.1944.3043.920.10%3,936
Oct 13, 202544.1844.3144.1744.2643.880.29%6,714
Oct 10, 202544.2444.2444.1244.1343.75-0.05%14,040
Oct 9, 202544.1944.1944.1244.1543.77-0.20%2,567
Oct 8, 202544.2744.2844.2344.2443.86-0.07%11,828
Oct 7, 202544.2344.2944.2344.2743.890.05%2,174
Oct 6, 202544.2544.3344.2344.2543.87-0.05%6,900
Oct 3, 202544.3244.3244.2644.2743.89-0.06%15,038
Oct 2, 202544.2644.3144.2644.3043.920.14%11,047
Oct 1, 202544.2744.2744.1644.2343.85-0.43%19,618
Sep 30, 202544.4444.4544.4344.4343.810.03%6,446
Sep 29, 202544.4244.4244.4044.4143.800.12%19,267
Sep 26, 202544.3644.3844.3244.3643.75-0.09%8,240