MUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	43.22	43.25	43.22	43.25	43.25	0.08%	737
May 9, 2025	43.25	43.25	43.22	43.22	43.22	0.12%	6,652
May 8, 2025	43.27	43.31	43.17	43.17	43.17	-0.30%	6,223
May 7, 2025	43.33	43.34	43.24	43.30	43.30	0.06%	7,334
May 6, 2025	43.18	43.27	43.18	43.27	43.27	0.16%	5,603
May 5, 2025	43.25	43.25	43.16	43.20	43.20	-0.14%	1,824
May 2, 2025	43.30	43.30	43.24	43.26	43.26	-0.09%	1,655
May 1, 2025	43.41	43.41	43.27	43.30	43.30	-0.85%	6,311
Apr 30, 2025	43.59	43.67	43.56	43.67	43.44	0.01%	5,448
Apr 29, 2025	43.60	43.67	43.60	43.67	43.44	0.24%	12,224
Apr 28, 2025	43.49	43.57	43.49	43.56	43.33	0.14%	4,086
Apr 25, 2025	43.40	43.51	43.40	43.50	43.27	0.33%	10,916
Apr 24, 2025	43.25	43.36	43.23	43.36	43.13	0.72%	3,033
Apr 23, 2025	43.23	43.29	43.01	43.05	42.82	0.23%	11,240
Apr 22, 2025	42.97	42.97	42.90	42.95	42.72	0.36%	7,785
Apr 21, 2025	42.95	42.96	42.75	42.79	42.56	-0.44%	5,883
Apr 17, 2025	43.01	43.08	42.97	42.98	42.75	0.05%	5,732
Apr 16, 2025	42.91	42.97	42.86	42.96	42.73	0.23%	2,374
Apr 15, 2025	42.84	42.91	42.84	42.86	42.64	0.26%	4,702
Apr 14, 2025	42.67	42.79	42.64	42.75	42.53	0.69%	2,786
Apr 11, 2025	42.26	42.50	42.13	42.46	42.23	-0.11%	8,660
Apr 10, 2025	42.75	42.76	42.47	42.50	42.28	-0.96%	14,405
Apr 9, 2025	42.22	42.91	41.97	42.91	42.69	0.84%	43,815
Apr 8, 2025	42.88	42.94	42.56	42.56	42.33	0.58%	4,562
Apr 7, 2025	42.68	43.03	41.78	42.31	42.09	-2.24%	207,810
Apr 4, 2025	43.48	43.48	43.26	43.28	43.05	-0.71%	3,849
Apr 3, 2025	43.67	43.72	43.52	43.59	43.36	-0.03%	9,359
Apr 2, 2025	43.63	43.65	43.51	43.61	43.38	-0.02%	5,677
Apr 1, 2025	43.62	43.66	43.60	43.62	43.39	-0.29%	5,857
Mar 31, 2025	43.69	43.77	43.69	43.74	43.31	0.06%	2,195
Mar 28, 2025	43.67	43.71	43.67	43.71	43.28	0.17%	2,057
Mar 27, 2025	43.63	43.68	43.62	43.64	43.21	-0.07%	4,090
Mar 26, 2025	43.74	43.75	43.62	43.67	43.24	-0.25%	4,124
Mar 25, 2025	43.78	43.79	43.76	43.78	43.35	0.09%	7,467
Mar 24, 2025	43.76	43.76	43.72	43.74	43.31	-0.18%	10,100
Mar 21, 2025	43.83	43.85	43.80	43.82	43.39	-	2,598
Mar 20, 2025	43.86	43.86	43.77	43.82	43.39	-0.02%	2,319
Mar 19, 2025	43.62	43.83	43.59	43.83	43.40	0.27%	14,516
Mar 18, 2025	43.61	43.71	43.57	43.71	43.28	0.17%	16,345
Mar 17, 2025	43.58	43.66	43.58	43.64	43.20	0.10%	10,167
Mar 14, 2025	43.59	43.63	43.57	43.59	43.16	-0.02%	4,650
Mar 13, 2025	43.55	43.62	43.55	43.60	43.17	-0.07%	4,413
Mar 12, 2025	43.63	43.67	43.62	43.63	43.20	-0.14%	3,559
Mar 11, 2025	43.74	43.81	43.66	43.69	43.26	-0.28%	13,390
Mar 10, 2025	43.82	43.82	43.78	43.81	43.38	0.18%	3,990
Mar 7, 2025	43.79	43.80	43.73	43.73	43.30	-0.13%	14,837
Mar 6, 2025	43.72	43.80	43.72	43.79	43.36	-	12,384
Mar 5, 2025	43.92	44.00	43.79	43.79	43.36	-0.26%	8,348
Mar 4, 2025	43.92	44.02	43.88	43.91	43.47	-0.01%	19,710
Mar 3, 2025	43.90	43.92	43.86	43.91	43.47	-0.50%	2,846