Skip to main content
Columbia Multi-Sector Municipal Income ETF (MUST)
NYSEARCA: MUST · Real-Time Price · USD
20.11
-0.03 (-0.15%)
At close: Jun 27, 2025, 4:00 PM
20.11
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

MUST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202520.0820.1720.0020.1120.11-0.15%77,577
Jun 26, 202520.1220.1520.0020.1420.140.20%88,385
Jun 25, 202520.0820.1319.9720.1020.10-0.05%71,068
Jun 24, 202520.0820.1219.9620.1120.110.55%94,443
Jun 23, 202520.0720.1720.0020.0020.00-0.40%47,113
Jun 20, 202520.0320.1520.0020.0820.080.25%68,480
Jun 18, 202520.0620.1419.9620.0320.03-0.45%82,023
Jun 17, 202520.0920.1219.9420.1220.120.45%89,825
Jun 16, 202519.9920.0719.9220.0320.03-0.05%79,817
Jun 13, 202520.0320.0719.9120.0420.040.30%157,595
Jun 12, 202519.9720.0819.9219.9819.980.20%177,654
Jun 11, 202519.9720.0719.9319.9419.94-0.10%121,013
Jun 10, 202519.9720.0519.9019.9619.96-0.30%114,774
Jun 9, 202519.9920.0319.8620.0220.020.76%138,664
Jun 6, 202520.0220.0319.8719.8719.87-0.85%64,631
Jun 5, 202520.0320.0819.9320.0420.040.20%82,848
Jun 4, 202520.0220.0719.9320.0020.000.35%451,356
Jun 3, 202519.9520.0419.8719.9319.93-0.40%167,844
Jun 2, 202520.0120.0719.8320.0120.010.05%114,729
May 30, 202520.1120.1119.9420.0019.940.25%73,143
May 29, 202519.9720.0919.9519.9519.89-0.30%76,128
May 28, 202520.0420.0719.9420.0119.95-0.05%43,523
May 27, 202519.9820.0619.9420.0219.960.45%109,777
May 23, 202520.0820.0819.9119.9319.87-0.20%225,346
May 22, 202519.9520.0019.8919.9719.910.50%195,256
May 21, 202519.9220.0619.8719.8719.82-0.65%94,950
May 20, 202520.0120.0619.9520.0019.94-0.35%129,364
May 19, 202520.0120.0719.9820.0720.01-0.10%69,719
May 16, 202520.0320.1319.9620.0920.030.55%233,911
May 15, 202519.9120.0619.9119.9819.920.25%73,365
May 14, 202519.9520.0419.9219.9319.87-0.45%380,817
May 13, 202520.0820.1519.8820.0219.96-0.35%137,526
May 12, 202520.0320.1219.9720.0920.030.65%140,949
May 9, 202520.0520.0519.9519.9619.90-0.15%159,736
May 8, 202520.0220.1119.9319.9919.93-0.32%58,111
May 7, 202520.0020.0919.9420.0620.000.38%86,422
May 6, 202519.9120.0519.9019.9819.920.28%100,157
May 5, 202519.9820.0019.8919.9319.87-0.08%84,032
May 2, 202519.9420.0019.9019.9419.88-0.20%106,695
May 1, 202520.0620.0619.9219.9819.92-0.60%74,440
Apr 30, 202519.9620.1019.9620.1019.990.40%44,926
Apr 29, 202519.9220.0319.8920.0219.910.60%237,996
Apr 28, 202519.8819.9519.8719.9019.79-0.20%55,243
Apr 25, 202519.9219.9419.8319.9419.830.20%122,164
Apr 24, 202519.8319.9519.8319.9019.790.91%127,917
Apr 23, 202519.7519.9619.6819.7219.61-0.15%465,995
Apr 22, 202519.8319.8319.7119.7519.64-0.45%76,106
Apr 21, 202519.9019.9319.6519.8419.73-271,013
Apr 17, 202519.7519.9319.7119.8419.730.66%330,020
Apr 16, 202519.7219.8419.6819.7119.60-184,050