MVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.86	36.86	36.86	36.86	36.86	0.23%	66
Dec 4, 2025	36.72	36.78	36.72	36.78	36.78	-0.23%	279
Dec 3, 2025	36.60	36.88	36.60	36.87	36.87	1.15%	423
Dec 2, 2025	36.31	36.45	36.31	36.45	36.45	0.60%	103
Dec 1, 2025	36.32	36.32	36.23	36.23	36.23	-0.72%	138
Nov 28, 2025	36.49	36.49	36.49	36.49	36.49	0.22%	19
Nov 26, 2025	36.46	36.46	36.41	36.41	36.41	0.47%	125
Nov 25, 2025	36.05	36.24	36.05	36.24	36.24	1.73%	106
Nov 24, 2025	35.63	35.63	35.63	35.63	35.62	0.78%	15
Nov 21, 2025	35.35	35.35	35.35	35.35	35.35	2.43%	13
Nov 20, 2025	34.51	34.51	34.51	34.51	34.51	-0.70%	-
Nov 19, 2025	34.76	34.76	34.76	34.76	34.75	-0.41%	102
Nov 18, 2025	34.67	34.91	34.67	34.90	34.90	0.46%	726
Nov 17, 2025	34.74	34.74	34.74	34.74	34.74	-0.97%	1
Nov 14, 2025	35.08	35.08	35.08	35.08	35.08	-0.69%	-
Nov 13, 2025	35.32	35.32	35.32	35.32	35.32	-0.76%	1
Nov 12, 2025	35.59	35.59	35.59	35.59	35.59	0.49%	1
Nov 11, 2025	35.42	35.42	35.42	35.42	35.42	1.42%	4
Nov 10, 2025	34.92	34.92	34.92	34.92	34.92	0.45%	42
Nov 7, 2025	34.77	34.77	34.77	34.77	34.77	0.10%	1
Nov 6, 2025	34.73	34.73	34.73	34.73	34.73	-0.54%	-
Nov 5, 2025	34.92	34.92	34.92	34.92	34.92	-	1
Nov 4, 2025	34.92	34.92	34.92	34.92	34.92	-0.60%	3
Nov 3, 2025	35.14	35.14	35.13	35.13	35.13	-0.66%	601
Oct 31, 2025	35.37	35.37	35.37	35.37	35.37	0.61%	31
Oct 30, 2025	34.97	35.15	34.97	35.15	35.15	0.04%	200
Oct 29, 2025	35.14	35.14	35.14	35.14	35.14	-0.99%	-
Oct 28, 2025	35.49	35.49	35.49	35.49	35.49	-0.79%	2
Oct 27, 2025	35.87	35.87	35.62	35.77	35.77	0.05%	347
Oct 24, 2025	35.75	35.75	35.75	35.75	35.75	0.20%	97
Oct 23, 2025	35.68	35.68	35.68	35.68	35.68	0.63%	22
Oct 22, 2025	35.45	35.45	35.45	35.45	35.45	-0.42%	77
Oct 21, 2025	35.60	35.60	35.60	35.60	35.60	0.85%	-
Oct 20, 2025	35.30	35.30	35.30	35.30	35.30	0.93%	60
Oct 17, 2025	34.98	34.98	34.98	34.98	34.98	0.85%	8
Oct 16, 2025	34.95	34.99	34.68	34.68	34.68	-0.23%	242
Oct 15, 2025	34.72	34.76	34.72	34.76	34.76	0.05%	793
Oct 14, 2025	34.50	34.88	34.50	34.74	34.74	0.77%	1,059
Oct 13, 2025	34.45	34.52	34.43	34.47	34.47	0.85%	401
Oct 10, 2025	34.18	34.18	34.18	34.18	34.18	-2.07%	9
Oct 9, 2025	34.91	34.91	34.91	34.91	34.91	-0.62%	5
Oct 8, 2025	35.16	35.16	35.12	35.12	35.12	0.26%	1,070
Oct 7, 2025	35.03	35.03	35.03	35.03	35.03	-0.71%	-
Oct 6, 2025	35.26	35.35	35.26	35.28	35.28	-0.36%	259
Oct 3, 2025	35.41	35.41	35.41	35.41	35.41	0.47%	57
Oct 2, 2025	35.22	35.24	35.19	35.24	35.24	1.52%	208
Oct 1, 2025	34.72	34.72	34.72	34.72	34.72	0.94%	112
Sep 30, 2025	34.38	34.39	34.35	34.39	34.39	1.38%	384
Sep 29, 2025	33.92	33.92	33.92	33.92	33.92	-0.06%	9
Sep 26, 2025	33.92	33.94	33.92	33.94	33.94	1.23%	399