Skip to main content
SPDR SSgA My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.09
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed

MYCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.0925.1125.0925.0925.09-1,262
Jun 26, 202525.0625.1125.0625.0925.090.06%435
Jun 25, 202525.0725.0925.0625.0825.080.02%1,440
Jun 24, 202525.0525.1125.0525.0725.070.02%8,945
Jun 23, 202525.0625.0725.0425.0725.07-0.02%2,449
Jun 20, 202525.0325.0725.0325.0725.070.16%8,188
Jun 18, 202525.0125.0524.0925.0325.030.08%6,203
Jun 17, 202525.0125.0325.0125.0125.01-0.06%2,909
Jun 16, 202525.0325.0325.0325.0325.030.06%103
Jun 13, 202525.0025.0325.0025.0125.01-0.04%1,738
Jun 12, 202525.0125.0225.0125.0225.020.04%359
Jun 11, 202524.9925.0324.9825.0125.010.06%3,282
Jun 10, 202524.9825.0124.9825.0025.000.02%4,242
Jun 9, 202525.0025.0024.9924.9924.99-0.04%1,132
Jun 6, 202524.9925.0024.9925.0025.000.04%643
Jun 5, 202525.0225.0224.9824.9924.99-12,304
Jun 4, 202524.9924.9924.9824.9924.990.04%970
Jun 3, 202524.9925.0024.9724.9824.980.02%2,923
Jun 2, 202524.9924.9924.9724.9824.98-0.38%214,454
May 30, 202525.0625.0725.0625.0724.980.08%520
May 29, 202525.0525.0525.0525.0524.960.02%1,018
May 28, 202525.0525.0525.0325.0524.95-0.10%1,674
May 27, 202525.0525.0725.0325.0724.980.12%2,853
May 23, 202525.0425.0425.0425.0424.950.10%627
May 22, 202525.0625.0624.9925.0224.92-0.02%2,553
May 21, 202525.0225.0225.0225.0224.93-0.16%304
May 20, 202525.0325.0825.0125.0624.970.12%314,478
May 19, 202525.0225.0325.0125.0324.940.06%2,058
May 16, 202525.0225.0225.0225.0224.920.06%2,827
May 15, 202525.0025.0024.9925.0024.910.08%6,412
May 14, 202524.9824.9924.9824.9824.89-0.08%71,358
May 13, 202525.0525.0524.9925.0024.910.06%4,010
May 12, 202524.9724.9924.9724.9924.89-0.02%1,268
May 9, 202525.0125.0124.9924.9924.90-2,013
May 8, 202524.9824.9924.9724.9924.900.02%1,861
May 7, 202524.9925.0024.9924.9924.890.04%1,777
May 6, 202524.9824.9924.9824.9824.880.04%6,139
May 5, 202525.0025.0024.9724.9724.87-0.02%8,649
May 2, 202524.9824.9824.9624.9724.88-0.06%3,405
May 1, 202525.0125.6324.9324.9924.89-0.39%51,488
Apr 30, 202525.0825.1025.0725.0824.90-44,983
Apr 29, 202525.0725.3225.0725.0924.900.08%33,222
Apr 28, 202525.0525.0825.0525.0724.880.08%3,124
Apr 25, 202525.0625.0625.0525.0524.860.06%1,584
Apr 24, 202525.0425.0525.0325.0324.840.06%13,027
Apr 23, 202525.0325.0825.0225.0224.830.02%17,722
Apr 22, 202525.0025.0425.0025.0124.820.02%4,832
Apr 21, 202525.0425.0425.0125.0124.820.04%2,229
Apr 17, 202525.0125.0224.9825.0024.810.02%7,321
Apr 16, 202524.9825.0124.9824.9924.800.06%104,333