SPDR SSgA My2027 Corporate Bond ETF (MYCG)
NASDAQ: MYCG · Real-Time Price · USD
25.01
+0.02 (0.08%)
At close: Aug 15, 2025, 4:00 PM
25.01
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
MYCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.01 | 25.02 | 25.01 | 25.01 | 25.01 | 0.08% | 5,152 |
| Aug 14, 2025 | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | -0.14% | 88,928 |
| Aug 13, 2025 | 25.03 | 25.03 | 25.02 | 25.03 | 25.03 | 0.12% | 4,823 |
| Aug 12, 2025 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | 0.08% | 2,021 |
| Aug 11, 2025 | 24.95 | 24.99 | 24.95 | 24.98 | 24.98 | 0.02% | 1,204 |
| Aug 8, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | -0.02% | 1,477 |
| Aug 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% | 1,435 |
| Aug 6, 2025 | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | 0.08% | 2,257 |
| Aug 5, 2025 | 24.98 | 24.98 | 24.95 | 24.97 | 24.97 | -0.08% | 2,278 |
| Aug 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% | 436 |
| Aug 1, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.98 | 0.04% | 729 |
| Jul 31, 2025 | 24.98 | 24.98 | 24.95 | 24.97 | 24.88 | - | 16,948 |
| Jul 30, 2025 | 24.98 | 25.01 | 24.97 | 24.97 | 24.88 | -0.06% | 12,659 |
| Jul 29, 2025 | 24.98 | 24.99 | 24.97 | 24.98 | 24.89 | 0.08% | 2,406 |
| Jul 28, 2025 | 24.96 | 24.98 | 24.96 | 24.96 | 24.87 | -0.02% | 792 |
| Jul 25, 2025 | 25.00 | 25.00 | 24.97 | 24.97 | 24.88 | 0.04% | 2,133 |
| Jul 24, 2025 | 24.97 | 24.97 | 24.95 | 24.96 | 24.87 | -0.04% | 439 |
| Jul 23, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.88 | -0.04% | 44,278 |
| Jul 22, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.89 | 0.04% | 911 |
| Jul 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.88 | 0.04% | 152 |
| Jul 18, 2025 | 24.98 | 24.98 | 24.96 | 24.96 | 24.87 | 0.10% | 9,334 |
| Jul 17, 2025 | 24.95 | 24.95 | 24.93 | 24.93 | 24.84 | 0.02% | 599 |
| Jul 16, 2025 | 24.93 | 24.93 | 24.90 | 24.93 | 24.84 | 0.06% | 498 |
| Jul 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.82 | -0.03% | 1,724 |
| Jul 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.83 | -0.05% | 7,504 |
| Jul 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.84 | 0.06% | 99 |
| Jul 10, 2025 | 24.91 | 24.92 | 24.91 | 24.92 | 24.83 | - | 880 |
| Jul 9, 2025 | 24.91 | 24.92 | 24.91 | 24.92 | 24.83 | 0.14% | 154 |
| Jul 8, 2025 | 24.91 | 24.92 | 24.88 | 24.88 | 24.79 | -0.08% | 41,703 |
| Jul 7, 2025 | 24.93 | 24.93 | 24.89 | 24.90 | 24.81 | -0.04% | 5,986 |
| Jul 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.82 | -0.10% | 261 |
| Jul 2, 2025 | 24.93 | 24.94 | 24.93 | 24.94 | 24.85 | 0.04% | 387 |
| Jul 1, 2025 | 24.91 | 24.93 | 24.91 | 24.93 | 24.84 | -0.33% | 342 |
| Jun 30, 2025 | 25.00 | 25.02 | 24.99 | 25.01 | 24.83 | 0.07% | 3,416 |
| Jun 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.81 | 0.02% | 393 |
| Jun 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.81 | 0.08% | 2,054 |
| Jun 25, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 24.79 | -0.04% | 565 |
| Jun 24, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.80 | 0.08% | 3,403 |
| Jun 23, 2025 | 24.95 | 24.97 | 24.95 | 24.96 | 24.78 | 0.14% | 1,341 |
| Jun 20, 2025 | 24.90 | 24.94 | 24.90 | 24.92 | 24.74 | 0.10% | 8,070 |
| Jun 18, 2025 | 24.90 | 24.92 | 24.90 | 24.90 | 24.72 | 0.10% | 16,398 |
| Jun 17, 2025 | 24.90 | 24.90 | 24.87 | 24.87 | 24.69 | -0.06% | 9,303 |
| Jun 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.71 | 0.04% | 99 |
| Jun 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.70 | -0.08% | 38 |
| Jun 12, 2025 | 24.90 | 24.90 | 24.88 | 24.90 | 24.72 | 0.08% | 12,105 |
| Jun 11, 2025 | 24.86 | 24.88 | 24.86 | 24.88 | 24.70 | 0.10% | 1,064 |
| Jun 10, 2025 | 24.84 | 24.86 | 24.84 | 24.85 | 24.67 | 0.02% | 3,048 |
| Jun 9, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.67 | 0.08% | 3,068 |
| Jun 6, 2025 | 24.84 | 24.85 | 24.83 | 24.83 | 24.65 | -0.16% | 376 |
| Jun 5, 2025 | 24.90 | 24.90 | 24.87 | 24.87 | 24.69 | -0.04% | 1,550 |