SPDR SSgA My2028 Corporate Bond ETF (MYCH)
NASDAQ: MYCH · Real-Time Price · USD
25.04
0.00 (0.00%)
Aug 15, 2025, 4:00 PM - Market closed
MYCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | - | 6,187 |
| Aug 14, 2025 | 25.04 | 25.07 | 25.03 | 25.04 | 25.04 | -0.09% | 12,671 |
| Aug 13, 2025 | 25.05 | 25.08 | 25.05 | 25.06 | 25.06 | 0.21% | 9,283 |
| Aug 12, 2025 | 25.02 | 25.06 | 25.00 | 25.01 | 25.01 | 0.10% | 986 |
| Aug 11, 2025 | 24.99 | 24.99 | 24.98 | 24.99 | 24.99 | 0.02% | 1,610 |
| Aug 8, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.08% | 1,259 |
| Aug 7, 2025 | 24.98 | 25.01 | 24.98 | 25.00 | 25.00 | - | 2,213 |
| Aug 6, 2025 | 24.99 | 25.01 | 24.98 | 25.00 | 25.00 | 0.04% | 3,657 |
| Aug 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02% | 3,075 |
| Aug 4, 2025 | 24.99 | 25.01 | 24.99 | 25.00 | 25.00 | 0.02% | 1,651 |
| Aug 1, 2025 | 24.96 | 24.99 | 24.95 | 24.99 | 24.99 | 0.16% | 1,065 |
| Jul 31, 2025 | 24.98 | 24.98 | 24.95 | 24.95 | 24.85 | -0.02% | 4,970 |
| Jul 30, 2025 | 24.97 | 24.99 | 24.95 | 24.96 | 24.86 | -0.08% | 1,790 |
| Jul 29, 2025 | 25.06 | 25.06 | 24.96 | 24.98 | 24.88 | 0.08% | 2,388 |
| Jul 28, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.86 | -0.02% | 267 |
| Jul 25, 2025 | 24.95 | 24.96 | 24.95 | 24.96 | 24.86 | 0.06% | 2,727 |
| Jul 24, 2025 | 24.94 | 24.95 | 24.93 | 24.95 | 24.85 | -0.09% | 4,034 |
| Jul 23, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 24.87 | -0.03% | 47,875 |
| Jul 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.88 | -0.01% | 1,352 |
| Jul 21, 2025 | 24.97 | 24.99 | 24.97 | 24.98 | 24.88 | 0.11% | 2,934 |
| Jul 18, 2025 | 24.96 | 25.01 | 24.94 | 24.95 | 24.85 | 0.14% | 5,072 |
| Jul 17, 2025 | 24.90 | 24.92 | 24.90 | 24.92 | 24.82 | 0.04% | 1,266 |
| Jul 16, 2025 | 24.89 | 24.92 | 24.89 | 24.91 | 24.81 | 0.14% | 4,648 |
| Jul 15, 2025 | 24.89 | 24.89 | 24.87 | 24.87 | 24.77 | -0.10% | 6,171 |
| Jul 14, 2025 | 24.88 | 24.90 | 24.88 | 24.90 | 24.80 | 0.04% | 2,595 |
| Jul 11, 2025 | 24.88 | 24.90 | 24.88 | 24.89 | 24.79 | -0.04% | 1,640 |
| Jul 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.80 | -0.02% | 427 |
| Jul 9, 2025 | 24.89 | 24.90 | 24.89 | 24.90 | 24.81 | 0.12% | 250 |
| Jul 8, 2025 | 24.96 | 24.96 | 24.86 | 24.87 | 24.78 | -0.10% | 2,700 |
| Jul 7, 2025 | 24.90 | 24.91 | 24.90 | 24.90 | 24.80 | -0.06% | 1,258 |
| Jul 3, 2025 | 24.89 | 24.92 | 24.89 | 24.91 | 24.82 | -0.10% | 1,510 |
| Jul 2, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.84 | 0.04% | 2,404 |
| Jul 1, 2025 | 24.95 | 24.95 | 24.92 | 24.93 | 24.83 | -0.48% | 1,389 |
| Jun 30, 2025 | 25.03 | 25.05 | 25.02 | 25.05 | 24.85 | 0.16% | 4,995 |
| Jun 27, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 24.81 | -0.04% | 1,181 |
| Jun 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.82 | 0.20% | 302 |
| Jun 25, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 24.78 | -0.10% | 1,130 |
| Jun 24, 2025 | 24.95 | 24.99 | 24.94 | 24.99 | 24.80 | 0.22% | 17,030 |
| Jun 23, 2025 | 24.93 | 24.95 | 24.93 | 24.94 | 24.75 | 0.18% | 5,250 |
| Jun 20, 2025 | 24.88 | 24.90 | 24.88 | 24.89 | 24.70 | 0.14% | 3,677 |
| Jun 18, 2025 | 24.86 | 24.87 | 24.86 | 24.86 | 24.67 | 0.02% | 2,976 |
| Jun 17, 2025 | 24.86 | 24.86 | 24.84 | 24.85 | 24.66 | - | 5,685 |
| Jun 16, 2025 | 24.86 | 24.87 | 24.85 | 24.85 | 24.66 | 0.06% | 7,110 |
| Jun 13, 2025 | 24.84 | 24.85 | 24.84 | 24.84 | 24.65 | -0.12% | 4,727 |
| Jun 12, 2025 | 24.86 | 24.88 | 24.86 | 24.87 | 24.68 | 0.13% | 2,627 |
| Jun 11, 2025 | 24.82 | 24.84 | 24.70 | 24.83 | 24.64 | 0.15% | 11,369 |
| Jun 10, 2025 | 24.81 | 24.81 | 24.77 | 24.80 | 24.61 | 0.04% | 33,517 |
| Jun 9, 2025 | 24.78 | 24.80 | 24.78 | 24.79 | 24.60 | 0.14% | 3,306 |
| Jun 6, 2025 | 24.78 | 24.79 | 24.75 | 24.75 | 24.56 | -0.32% | 2,898 |
| Jun 5, 2025 | 24.94 | 24.94 | 24.83 | 24.83 | 24.64 | -0.12% | 2,576 |