MYCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	24.89	24.91	24.89	24.91	24.91	-0.03%	2,197
Jun 26, 2025	24.90	24.92	24.90	24.92	24.92	0.23%	720
Jun 25, 2025	24.84	24.86	24.84	24.86	24.86	-0.16%	561
Jun 24, 2025	24.83	24.96	24.81	24.90	24.90	0.34%	23,165
Jun 23, 2025	24.80	24.83	24.80	24.82	24.82	0.18%	3,725
Jun 20, 2025	24.75	24.77	24.75	24.77	24.77	0.12%	5,895
Jun 18, 2025	24.75	24.77	24.73	24.74	24.74	0.06%	1,637
Jun 17, 2025	24.74	24.74	24.72	24.73	24.73	0.08%	6,999
Jun 16, 2025	24.72	24.74	24.71	24.71	24.71	0.04%	2,274
Jun 13, 2025	24.71	24.73	24.70	24.70	24.70	-0.22%	3,002
Jun 12, 2025	24.74	24.78	24.74	24.75	24.75	0.18%	3,759
Jun 11, 2025	24.68	24.71	24.61	24.71	24.71	0.24%	7,583
Jun 10, 2025	24.66	24.66	24.65	24.65	24.65	0.10%	6,646
Jun 9, 2025	24.62	24.65	24.62	24.62	24.62	0.16%	42,629
Jun 6, 2025	24.60	24.61	24.58	24.58	24.58	-0.49%	6,714
Jun 5, 2025	24.82	24.82	24.70	24.70	24.70	-0.16%	1,886
Jun 4, 2025	24.71	24.77	24.71	24.74	24.74	0.30%	7,756
Jun 3, 2025	24.67	24.67	24.67	24.67	24.67	-0.06%	1,133
Jun 2, 2025	24.66	24.68	24.65	24.68	24.68	-0.40%	3,068
May 30, 2025	24.75	24.79	24.75	24.78	24.68	0.16%	1,650
May 29, 2025	24.74	24.74	24.74	24.74	24.64	0.20%	1,052
May 28, 2025	24.71	24.71	24.69	24.69	24.59	-0.16%	357
May 27, 2025	24.69	24.74	24.69	24.73	24.63	0.32%	8,561
May 23, 2025	24.65	24.65	24.65	24.65	24.56	0.02%	158
May 22, 2025	24.64	24.66	24.62	24.65	24.55	0.22%	5,186
May 21, 2025	24.59	24.60	24.57	24.59	24.50	-0.38%	1,095
May 20, 2025	24.67	24.69	24.67	24.69	24.59	0.02%	1,607
May 19, 2025	24.63	24.72	24.63	24.68	24.58	0.10%	3,598
May 16, 2025	24.66	24.66	24.65	24.66	24.56	0.02%	3,228
May 15, 2025	24.60	24.66	24.58	24.65	24.56	0.46%	6,570
May 14, 2025	24.60	24.60	24.53	24.54	24.44	-0.23%	2,706
May 13, 2025	24.61	24.64	24.59	24.60	24.50	0.14%	1,106
May 12, 2025	24.57	24.57	24.56	24.56	24.47	-0.16%	399
May 9, 2025	24.63	24.63	24.55	24.60	24.50	-	5,075
May 8, 2025	24.64	24.64	24.60	24.60	24.51	-0.28%	5,455
May 7, 2025	24.66	24.67	24.66	24.67	24.57	0.04%	1,381
May 6, 2025	24.61	24.71	24.60	24.66	24.56	0.12%	13,751
May 5, 2025	24.68	24.68	24.61	24.63	24.54	0.04%	3,925
May 2, 2025	24.64	24.64	24.61	24.62	24.53	-0.20%	994
May 1, 2025	24.67	24.70	24.66	24.67	24.57	-0.68%	7,383
Apr 30, 2025	24.80	24.85	24.76	24.84	24.65	0.10%	58,119
Apr 29, 2025	24.78	24.85	24.78	24.82	24.62	0.14%	5,460
Apr 28, 2025	24.75	24.78	24.75	24.78	24.59	0.16%	1,254
Apr 25, 2025	24.71	24.77	24.71	24.74	24.55	0.28%	1,729
Apr 24, 2025	24.62	24.69	24.62	24.67	24.48	0.57%	4,597
Apr 23, 2025	24.60	24.60	24.53	24.53	24.34	-0.02%	477
Apr 22, 2025	24.54	24.55	24.54	24.54	24.35	0.02%	1,051
Apr 21, 2025	24.55	24.58	24.53	24.53	24.34	-0.22%	1,835
Apr 17, 2025	24.54	24.60	24.54	24.59	24.40	0.02%	3,415
Apr 16, 2025	24.52	24.59	24.52	24.58	24.39	0.33%	2,874