SPDR SSgA My2029 Corporate Bond ETF (MYCI)
NASDAQ: MYCI · Real-Time Price · USD
24.97
0.00 (0.02%)
At close: Aug 15, 2025, 4:00 PM
24.97
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
MYCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | -0.14% | 7,325 |
| Aug 13, 2025 | 24.99 | 25.00 | 24.98 | 25.00 | 25.00 | 0.22% | 5,081 |
| Aug 12, 2025 | 24.94 | 24.94 | 24.92 | 24.94 | 24.94 | 0.10% | 2,939 |
| Aug 11, 2025 | 24.91 | 24.93 | 24.91 | 24.92 | 24.92 | 0.08% | 9,334 |
| Aug 8, 2025 | 24.91 | 24.91 | 24.90 | 24.90 | 24.90 | -0.16% | 1,668 |
| Aug 7, 2025 | 24.93 | 24.94 | 24.93 | 24.94 | 24.94 | -0.04% | 1,297 |
| Aug 6, 2025 | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | 0.06% | 2,006 |
| Aug 5, 2025 | 24.93 | 24.94 | 24.92 | 24.93 | 24.93 | -0.06% | 3,064 |
| Aug 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.10% | 102 |
| Aug 1, 2025 | 24.87 | 24.92 | 24.87 | 24.92 | 24.92 | 0.20% | 922 |
| Jul 31, 2025 | 24.89 | 24.89 | 24.87 | 24.87 | 24.77 | -0.02% | 1,165 |
| Jul 30, 2025 | 24.88 | 24.91 | 24.88 | 24.88 | 24.78 | -0.12% | 3,166 |
| Jul 29, 2025 | 24.97 | 24.97 | 24.89 | 24.91 | 24.81 | 0.16% | 2,752 |
| Jul 28, 2025 | 24.86 | 24.88 | 24.86 | 24.87 | 24.77 | -0.02% | 1,472 |
| Jul 25, 2025 | 24.86 | 24.87 | 24.86 | 24.87 | 24.77 | 0.10% | 2,045 |
| Jul 24, 2025 | 24.85 | 24.86 | 24.84 | 24.85 | 24.75 | -0.12% | 5,531 |
| Jul 23, 2025 | 24.89 | 24.90 | 24.87 | 24.88 | 24.78 | -0.10% | 47,698 |
| Jul 22, 2025 | 24.89 | 24.90 | 24.88 | 24.90 | 24.80 | 0.06% | 927 |
| Jul 21, 2025 | 24.88 | 24.91 | 24.88 | 24.89 | 24.79 | 0.20% | 2,574 |
| Jul 18, 2025 | 24.84 | 24.85 | 24.84 | 24.84 | 24.74 | 0.12% | 1,203 |
| Jul 17, 2025 | 24.81 | 24.81 | 24.79 | 24.81 | 24.71 | 0.08% | 2,535 |
| Jul 16, 2025 | 24.79 | 24.80 | 24.77 | 24.79 | 24.69 | 0.22% | 3,381 |
| Jul 15, 2025 | 24.74 | 24.75 | 24.73 | 24.73 | 24.63 | -0.20% | 3,008 |
| Jul 14, 2025 | 24.78 | 24.78 | 24.76 | 24.78 | 24.68 | - | 1,147 |
| Jul 11, 2025 | 24.77 | 24.78 | 24.77 | 24.78 | 24.68 | -0.11% | 463 |
| Jul 10, 2025 | 24.80 | 24.82 | 24.80 | 24.81 | 24.71 | 0.03% | 785 |
| Jul 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | 0.20% | 263 |
| Jul 8, 2025 | 24.78 | 24.78 | 24.75 | 24.75 | 24.65 | -0.12% | 1,194 |
| Jul 7, 2025 | 24.81 | 24.81 | 24.78 | 24.78 | 24.68 | -0.24% | 1,835 |
| Jul 3, 2025 | 24.91 | 24.91 | 24.82 | 24.84 | 24.74 | -0.02% | 2,434 |
| Jul 2, 2025 | 24.84 | 24.85 | 24.84 | 24.85 | 24.75 | 0.10% | 322 |
| Jul 1, 2025 | 24.82 | 24.84 | 24.82 | 24.82 | 24.72 | -0.54% | 2,785 |
| Jun 30, 2025 | 24.92 | 24.96 | 24.92 | 24.96 | 24.76 | 0.18% | 873 |
| Jun 27, 2025 | 24.89 | 24.91 | 24.89 | 24.91 | 24.72 | -0.03% | 2,197 |
| Jun 26, 2025 | 24.90 | 24.92 | 24.90 | 24.92 | 24.73 | 0.23% | 720 |
| Jun 25, 2025 | 24.84 | 24.86 | 24.84 | 24.86 | 24.67 | -0.16% | 561 |
| Jun 24, 2025 | 24.83 | 24.96 | 24.81 | 24.90 | 24.71 | 0.34% | 23,165 |
| Jun 23, 2025 | 24.80 | 24.83 | 24.80 | 24.82 | 24.62 | 0.18% | 3,725 |
| Jun 20, 2025 | 24.75 | 24.77 | 24.75 | 24.77 | 24.58 | 0.12% | 5,895 |
| Jun 18, 2025 | 24.75 | 24.77 | 24.73 | 24.74 | 24.55 | 0.06% | 1,637 |
| Jun 17, 2025 | 24.74 | 24.74 | 24.72 | 24.73 | 24.53 | 0.08% | 6,999 |
| Jun 16, 2025 | 24.72 | 24.74 | 24.71 | 24.71 | 24.52 | 0.04% | 2,274 |
| Jun 13, 2025 | 24.71 | 24.73 | 24.70 | 24.70 | 24.51 | -0.22% | 3,002 |
| Jun 12, 2025 | 24.74 | 24.78 | 24.74 | 24.75 | 24.56 | 0.18% | 3,759 |
| Jun 11, 2025 | 24.68 | 24.71 | 24.61 | 24.71 | 24.52 | 0.24% | 7,583 |
| Jun 10, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.46 | 0.10% | 6,646 |
| Jun 9, 2025 | 24.62 | 24.65 | 24.62 | 24.62 | 24.43 | 0.16% | 42,629 |
| Jun 6, 2025 | 24.60 | 24.61 | 24.58 | 24.58 | 24.39 | -0.49% | 6,714 |
| Jun 5, 2025 | 24.82 | 24.82 | 24.70 | 24.70 | 24.51 | -0.16% | 1,886 |
| Jun 4, 2025 | 24.71 | 24.77 | 24.71 | 24.74 | 24.55 | 0.30% | 7,756 |