SPDR SSgA My2030 Corporate Bond ETF (MYCJ)
NASDAQ: MYCJ · Real-Time Price · USD
24.93
-0.01 (-0.04%)
At close: Aug 15, 2025, 4:00 PM
24.93
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
MYCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.93 | 24.93 | 24.92 | 24.93 | 24.93 | -0.04% | 1,277 |
| Aug 14, 2025 | 24.95 | 24.96 | 24.94 | 24.94 | 24.94 | -0.16% | 5,325 |
| Aug 13, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | 0.28% | 8,627 |
| Aug 12, 2025 | 24.89 | 24.91 | 24.88 | 24.91 | 24.91 | 0.12% | 804 |
| Aug 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% | 8,042 |
| Aug 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% | 108 |
| Aug 7, 2025 | 24.91 | 24.91 | 24.90 | 24.90 | 24.90 | -0.06% | 440 |
| Aug 6, 2025 | 24.87 | 24.91 | 24.87 | 24.91 | 24.91 | 0.08% | 950 |
| Aug 5, 2025 | 24.87 | 24.89 | 24.87 | 24.89 | 24.89 | -0.06% | 378 |
| Aug 4, 2025 | 24.87 | 24.92 | 24.87 | 24.91 | 24.91 | 0.08% | 6,477 |
| Aug 1, 2025 | 24.83 | 24.89 | 24.83 | 24.89 | 24.89 | 0.32% | 3,271 |
| Jul 31, 2025 | 24.85 | 24.85 | 24.80 | 24.81 | 24.70 | -0.02% | 2,496 |
| Jul 30, 2025 | 24.81 | 24.85 | 24.79 | 24.81 | 24.71 | -0.14% | 2,169 |
| Jul 29, 2025 | 24.84 | 24.85 | 24.83 | 24.85 | 24.74 | 0.20% | 3,186 |
| Jul 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | -0.04% | 6 |
| Jul 25, 2025 | 24.80 | 24.81 | 24.80 | 24.81 | 24.70 | 0.14% | 2,405 |
| Jul 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.67 | -0.12% | 770 |
| Jul 23, 2025 | 24.82 | 24.82 | 24.80 | 24.80 | 24.70 | -0.14% | 44,285 |
| Jul 22, 2025 | 24.81 | 24.84 | 24.81 | 24.84 | 24.73 | 0.08% | 980 |
| Jul 21, 2025 | 24.81 | 24.82 | 24.81 | 24.82 | 24.71 | 0.24% | 601 |
| Jul 18, 2025 | 24.76 | 24.80 | 24.76 | 24.76 | 24.65 | 0.16% | 2,130 |
| Jul 17, 2025 | 24.72 | 24.72 | 24.70 | 24.72 | 24.61 | 0.08% | 818 |
| Jul 16, 2025 | 24.70 | 24.70 | 24.67 | 24.70 | 24.59 | 0.26% | 3,730 |
| Jul 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.53 | -0.28% | 914 |
| Jul 14, 2025 | 24.70 | 24.70 | 24.68 | 24.70 | 24.60 | - | 1,155 |
| Jul 11, 2025 | 24.69 | 24.70 | 24.68 | 24.70 | 24.60 | -0.12% | 4,389 |
| Jul 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.63 | - | 3 |
| Jul 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.63 | 0.28% | 180 |
| Jul 8, 2025 | 24.68 | 24.68 | 24.66 | 24.66 | 24.56 | -0.18% | 214 |
| Jul 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.60 | -0.24% | 110 |
| Jul 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.66 | -0.13% | 34 |
| Jul 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | 0.19% | 46 |
| Jul 1, 2025 | 24.76 | 24.76 | 24.75 | 24.75 | 24.65 | -0.57% | 593 |
| Jun 30, 2025 | 24.87 | 24.91 | 24.85 | 24.89 | 24.69 | 0.27% | 9,660 |
| Jun 27, 2025 | 24.82 | 24.85 | 24.82 | 24.83 | 24.63 | -0.04% | 2,704 |
| Jun 26, 2025 | 24.81 | 24.84 | 24.81 | 24.84 | 24.64 | 0.20% | 288 |
| Jun 25, 2025 | 24.75 | 24.79 | 24.75 | 24.79 | 24.59 | 0.04% | 1,251 |
| Jun 24, 2025 | 24.73 | 24.82 | 24.73 | 24.78 | 24.58 | 0.26% | 17,376 |
| Jun 23, 2025 | 24.72 | 24.74 | 24.71 | 24.71 | 24.51 | 0.26% | 3,139 |
| Jun 20, 2025 | 24.64 | 24.65 | 24.62 | 24.65 | 24.45 | 0.12% | 1,963 |
| Jun 18, 2025 | 24.62 | 24.64 | 24.62 | 24.62 | 24.42 | 0.04% | 527 |
| Jun 17, 2025 | 24.58 | 24.61 | 24.58 | 24.61 | 24.41 | 0.08% | 896 |
| Jun 16, 2025 | 24.61 | 24.62 | 24.59 | 24.59 | 24.39 | - | 3,080 |
| Jun 13, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.39 | -0.24% | 24 |
| Jun 12, 2025 | 24.64 | 24.65 | 24.64 | 24.65 | 24.45 | 0.20% | 1,041 |
| Jun 11, 2025 | 24.57 | 24.60 | 24.57 | 24.60 | 24.40 | 0.33% | 2,654 |
| Jun 10, 2025 | 24.55 | 24.55 | 24.52 | 24.52 | 24.32 | 0.06% | 2,746 |
| Jun 9, 2025 | 24.49 | 24.54 | 24.36 | 24.50 | 24.30 | 0.18% | 16,451 |
| Jun 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.26 | -0.39% | 4,938 |
| Jun 5, 2025 | 24.62 | 24.62 | 24.55 | 24.55 | 24.35 | -0.33% | 50,640 |