Skip to main content
SPDR SSgA My2032 Corporate Bond ETF (MYCL)
NASDAQ: MYCL · Real-Time Price · USD
24.58
-0.04 (-0.17%)
At close: Jun 27, 2025, 4:00 PM
24.58
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

MYCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.6124.6324.5824.5824.58-0.17%3,411
Jun 26, 202524.6224.6224.6224.6224.620.34%83
Jun 25, 202524.5424.5424.5424.5424.54-3
Jun 24, 202524.5424.5424.5424.5424.540.34%253
Jun 23, 202524.4424.4824.4424.4624.460.24%4,288
Jun 20, 202524.4124.4124.4024.4024.400.12%157
Jun 18, 202524.3724.3724.3724.3724.37-0.01%8
Jun 17, 202524.3824.3824.3724.3724.370.37%823
Jun 16, 202524.3524.3524.2824.2824.28-0.16%277
Jun 13, 202524.3224.3224.3224.3224.32-0.42%11
Jun 12, 202524.4124.4224.4124.4224.420.36%289
Jun 11, 202524.3424.3424.3424.3424.340.27%10,407
Jun 10, 202524.2624.2724.2624.2724.270.20%158
Jun 9, 202524.2224.2224.2224.2224.220.13%836
Jun 6, 202524.1924.2024.1924.1924.19-0.44%3,797
Jun 5, 202524.3024.3024.3024.3024.30-0.29%17
Jun 4, 202524.3524.3724.3524.3724.370.53%211
Jun 3, 202524.2224.2424.2224.2424.24-0.02%593
Jun 2, 202524.2424.2424.2424.2424.24-0.48%3
May 30, 202524.3624.3624.3624.3624.260.21%-
May 29, 202524.3124.3124.3124.3124.210.35%190
May 28, 202524.2024.2224.2024.2224.13-0.22%190
May 27, 202524.2824.2824.2824.2824.180.56%261
May 23, 202524.1124.1424.1124.1424.050.19%261
May 22, 202524.0924.0924.0924.0924.000.39%387
May 21, 202524.0124.0124.0024.0023.91-0.77%568
May 20, 202524.1924.1924.1924.1924.09-0.16%95
May 19, 202524.1724.2324.1524.2324.130.03%1,881
May 16, 202524.2324.2324.2124.2224.120.19%8,744
May 15, 202524.1724.1724.1724.1724.080.58%27
May 14, 202524.1224.1224.0324.0323.94-0.38%2,679
May 13, 202524.1224.1224.1224.1224.030.13%58
May 12, 202524.1224.1224.0924.0924.00-0.09%182
May 9, 202524.1524.1524.1224.1224.02-2,452
May 8, 202524.1624.1624.1224.1224.02-0.36%1,949
May 7, 202524.2024.2024.2024.2024.110.19%15,046
May 6, 202524.1224.1624.1224.1624.060.17%4,326
May 5, 202524.0624.1224.0624.1224.02-0.06%240
May 2, 202524.1324.1324.1324.1324.04-0.17%5,586
May 1, 202524.2224.2224.1624.1724.08-0.74%5,586
Apr 30, 202524.3424.3524.3224.3524.16-0.10%492
Apr 29, 202524.3824.3824.3824.3824.180.16%10
Apr 28, 202524.3424.3424.3424.3424.140.25%10
Apr 25, 202524.2824.2824.2824.2824.080.41%84
Apr 24, 202524.1824.1824.1824.1823.990.77%-
Apr 23, 202523.9923.9923.9923.9923.800.27%-
Apr 22, 202523.9323.9323.9323.9323.740.17%1
Apr 21, 202523.8923.8923.8923.8923.70-0.67%1
Apr 17, 202524.0324.0524.0324.0523.86-0.02%475
Apr 16, 202524.0524.0824.0524.0523.860.40%4,521