Skip to main content
SPDR SSgA My2033 Corporate Bond ETF (MYCM)
NASDAQ: MYCM · Real-Time Price · USD
24.73
-0.03 (-0.12%)
At close: Aug 15, 2025, 4:00 PM
24.73
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT

MYCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.7124.7324.7124.7324.73-0.12%1,490
Aug 14, 202524.7524.7724.7524.7624.76-0.21%11,679
Aug 13, 202524.8124.8124.8124.8124.810.36%984
Aug 12, 202524.7124.7224.7124.7224.720.09%328
Aug 11, 202524.7224.7224.7024.7024.700.06%33,198
Aug 8, 202524.6824.6824.6824.6824.68-0.25%40
Aug 7, 202524.7424.7424.7424.7424.74-0.07%63
Aug 6, 202524.7624.7624.7624.7624.760.03%5,105
Aug 5, 202524.7624.7724.7524.7524.75-0.05%1,189
Aug 4, 202524.7724.7724.7724.7724.770.12%49
Aug 1, 202524.7424.7424.7424.7424.740.39%360
Jul 31, 202524.6524.6624.6424.6424.540.06%944
Jul 30, 202524.6224.6224.6224.6224.53-0.17%1,083
Jul 29, 202524.6724.6724.6724.6724.570.41%205
Jul 28, 202524.5724.5724.5724.5724.47-0.16%3
Jul 25, 202524.6024.6124.6024.6124.510.24%505
Jul 24, 202524.5524.5524.5524.5524.45-0.12%43
Jul 23, 202524.5824.5824.5824.5824.48-0.19%26
Jul 22, 202524.6024.6224.5924.6224.530.24%1,568
Jul 21, 202524.6024.6024.5624.5624.470.30%248
Jul 18, 202524.4924.4924.4924.4924.390.23%318
Jul 17, 202524.4324.4424.4324.4424.340.09%594
Jul 16, 202524.4324.4324.4124.4124.320.26%251
Jul 15, 202524.3924.3924.3524.3524.25-0.34%1,330
Jul 14, 202524.4424.4424.4324.4324.340.05%546
Jul 11, 202524.4224.4224.4224.4224.33-0.44%238
Jul 10, 202524.5324.5324.5324.5324.43-0.02%3
Jul 9, 202524.5424.5424.5424.5424.440.45%38
Jul 8, 202524.4424.4424.4324.4324.33-0.27%188
Jul 7, 202524.5124.5124.4924.4924.39-0.43%132
Jul 3, 202524.6024.6024.6024.6024.50-0.15%21
Jul 2, 202524.6424.6424.6324.6324.53-0.04%3,513
Jul 1, 202524.6424.6424.6424.6424.54-0.32%243
Jun 30, 202524.6824.7224.6824.7224.520.39%678
Jun 27, 202524.6324.6324.6324.6324.43-0.02%748
Jun 26, 202524.6224.6324.6224.6324.440.33%194
Jun 25, 202524.5524.5524.5524.5524.36-0.08%3
Jun 24, 202524.5724.5824.5724.5724.380.39%988
Jun 23, 202524.5024.5024.4824.4824.280.20%1,425
Jun 20, 202524.4324.4324.4324.4324.230.23%501
Jun 18, 202524.3724.3724.3724.3724.180.08%1
Jun 17, 202524.3524.3524.3524.3524.160.23%578
Jun 16, 202524.3524.3524.3024.3024.10-0.03%491
Jun 13, 202524.3124.3124.3024.3024.11-0.42%446
Jun 12, 202524.4124.4124.4124.4124.210.37%4
Jun 11, 202524.3224.3224.3224.3224.120.35%11,297
Jun 10, 202524.2324.2324.2324.2324.040.14%84
Jun 9, 202524.1924.2024.1924.2024.000.24%536
Jun 6, 202524.1824.1824.1424.1423.95-0.44%3,065
Jun 5, 202524.2524.2524.2524.2524.05-0.33%18