Skip to main content
SPDR SSgA My2033 Corporate Bond ETF (MYCM)
NASDAQ: MYCM · Real-Time Price · USD
24.63
0.00 (-0.02%)
Jun 27, 2025, 4:00 PM - Market closed

MYCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.6324.6324.6324.6324.63-0.02%748
Jun 26, 202524.6224.6324.6224.6324.630.33%194
Jun 25, 202524.5524.5524.5524.5524.55-0.08%3
Jun 24, 202524.5724.5824.5724.5724.570.39%988
Jun 23, 202524.5024.5024.4824.4824.480.20%1,425
Jun 20, 202524.4324.4324.4324.4324.430.23%501
Jun 18, 202524.3724.3724.3724.3724.370.08%1
Jun 17, 202524.3524.3524.3524.3524.350.23%578
Jun 16, 202524.3524.3524.3024.3024.30-0.03%491
Jun 13, 202524.3124.3124.3024.3024.30-0.42%446
Jun 12, 202524.4124.4124.4124.4124.410.37%4
Jun 11, 202524.3224.3224.3224.3224.320.35%11,297
Jun 10, 202524.2324.2324.2324.2324.230.14%84
Jun 9, 202524.1924.2024.1924.2024.200.24%536
Jun 6, 202524.1824.1824.1424.1424.14-0.44%3,065
Jun 5, 202524.2524.2524.2524.2524.25-0.33%18
Jun 4, 202524.3024.3324.3024.3324.330.59%203
Jun 3, 202524.1724.1824.1724.1824.18-0.03%374
Jun 2, 202524.1924.1924.1924.1924.19-0.47%4
May 30, 202524.3024.3024.3024.3024.210.22%73
May 29, 202524.2524.2524.2524.2524.150.31%190
May 28, 202524.1424.1824.1424.1824.08-0.17%190
May 27, 202524.2224.2224.2224.2224.120.60%160
May 23, 202524.0524.0724.0524.0723.970.20%160
May 22, 202524.0124.0224.0124.0223.930.43%601
May 21, 202523.9123.9223.9123.9223.82-0.87%336
May 20, 202524.1424.1424.1324.1324.03-0.19%100
May 19, 202524.0824.1824.0824.1824.08-1,402
May 16, 202524.1624.2024.1624.1824.080.21%6,372
May 15, 202524.1224.1224.1224.1224.030.62%27
May 14, 202524.0324.0323.9823.9823.88-0.42%1,039
May 13, 202524.0824.0824.0824.0823.980.10%82
May 12, 202524.0524.0524.0524.0523.96-0.02%82
May 9, 202524.1124.1124.0624.0623.960.02%1,906
May 8, 202524.1224.1224.0624.0623.96-0.44%1,520
May 7, 202524.1824.1824.1624.1624.060.23%15,703
May 6, 202524.0724.1324.0724.1124.010.20%7,094
May 5, 202524.0524.0824.0324.0623.96-0.07%2,122
May 2, 202524.0824.0824.0824.0823.98-0.19%1,523
May 1, 202524.1424.1424.1024.1224.02-0.79%1,523
Apr 30, 202524.2924.3124.2824.3124.12-0.09%484
Apr 29, 202524.3424.3424.3424.3424.140.19%29
Apr 28, 202524.2924.2924.2924.2924.090.25%29
Apr 25, 202524.2024.2324.2024.2324.030.42%392
Apr 24, 202524.1324.1324.1324.1323.930.82%-
Apr 23, 202523.9323.9323.9323.9323.740.25%-
Apr 22, 202523.8723.8723.8723.8723.680.21%136
Apr 21, 202523.9223.9223.8223.8223.63-0.81%136
Apr 17, 202524.0424.0424.0124.0223.820.07%885
Apr 16, 202524.0124.0324.0024.0023.800.28%1,818