SPDR SSgA My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.87
+0.01 (0.04%)
At close: Jun 27, 2025, 4:00 PM
24.87
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
MYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% | 3,048 |
| Jun 26, 2025 | 24.82 | 24.86 | 24.82 | 24.86 | 24.86 | 0.16% | 3,048 |
| Jun 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 201 |
| Jun 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 1,553 |
| Jun 23, 2025 | 24.82 | 24.82 | 24.81 | 24.82 | 24.82 | - | 2,000 |
| Jun 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 1,496 |
| Jun 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.02% | - |
| Jun 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.06% | - |
| Jun 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% | 1,200 |
| Jun 13, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% | 1,200 |
| Jun 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% | 11,100 |
| Jun 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% | 11,100 |
| Jun 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.02% | 552 |
| Jun 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.06% | 2,000 |
| Jun 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.10% | 2,000 |
| Jun 5, 2025 | 24.77 | 24.77 | 24.76 | 24.76 | 24.76 | 0.02% | 320 |
| Jun 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.06% | 404 |
| Jun 3, 2025 | 24.75 | 24.75 | 24.74 | 24.74 | 24.74 | -0.02% | 1,000 |
| Jun 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.28% | 101 |
| May 30, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 24.75 | -0.02% | 101 |
| May 29, 2025 | 24.82 | 24.82 | 24.79 | 24.82 | 24.76 | 0.06% | 730 |
| May 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.74 | -0.10% | 11,500 |
| May 27, 2025 | 24.80 | 24.87 | 24.80 | 24.83 | 24.77 | 0.19% | 4,550 |
| May 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.72 | 0.12% | - |
| May 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.69 | 0.02% | 805 |
| May 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.69 | -0.10% | 805 |
| May 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.71 | - | 14 |
| May 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.71 | - | 14 |
| May 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.71 | 0.04% | 1 |
| May 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.70 | 0.10% | 1 |
| May 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.68 | - | 1 |
| May 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.68 | 0.04% | - |
| May 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.67 | -0.08% | 2 |
| May 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.69 | 0.04% | 2 |
| May 8, 2025 | 24.75 | 24.75 | 24.74 | 24.74 | 24.68 | - | 216 |
| May 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.68 | 0.06% | 322 |
| May 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.66 | 0.10% | 322 |
| May 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.64 | -0.04% | 5 |
| May 2, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.65 | -0.04% | 96 |
| May 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.66 | -0.30% | 96 |
| Apr 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.67 | 0.08% | 5 |
| Apr 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.65 | 0.10% | - |
| Apr 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | 0.02% | - |
| Apr 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.62 | 0.08% | 4 |
| Apr 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.60 | 0.28% | 4 |
| Apr 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.53 | 0.16% | 4 |
| Apr 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.49 | -0.04% | 1 |
| Apr 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.50 | -0.23% | 1 |
| Apr 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.56 | 0.02% | - |
| Apr 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.55 | 0.06% | 250 |