SPDR SSgA My2026 Municipal Bond ETF (MYMF)
NASDAQ: MYMF · Real-Time Price · USD
24.91
+0.01 (0.04%)
At close: Aug 15, 2025, 4:00 PM
24.91
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
MYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% | - |
| Aug 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% | - |
| Aug 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% | 160 |
| Aug 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.02% | 160 |
| Aug 11, 2025 | 24.87 | 24.90 | 24.87 | 24.90 | 24.90 | 0.08% | 181 |
| Aug 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - | 2 |
| Aug 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% | 1 |
| Aug 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.02% | 4,065 |
| Aug 5, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.02% | 712 |
| Aug 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.02% | 5 |
| Aug 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | 333 |
| Jul 31, 2025 | 24.85 | 24.87 | 24.85 | 24.87 | 24.80 | 0.02% | 333 |
| Jul 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.80 | -0.02% | 4,900 |
| Jul 29, 2025 | 24.87 | 24.87 | 24.86 | 24.87 | 24.80 | -0.04% | 4,900 |
| Jul 28, 2025 | 24.87 | 24.88 | 24.86 | 24.88 | 24.81 | 0.08% | 400 |
| Jul 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.79 | 0.06% | 1 |
| Jul 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.78 | 0.02% | 701 |
| Jul 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.77 | - | - |
| Jul 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.77 | -0.02% | - |
| Jul 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.78 | 0.08% | 2 |
| Jul 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.76 | 0.02% | 2 |
| Jul 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.75 | -0.08% | 806 |
| Jul 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.77 | 0.06% | 2 |
| Jul 15, 2025 | 24.82 | 24.86 | 24.82 | 24.82 | 24.76 | -0.10% | 3,680 |
| Jul 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.78 | -0.02% | - |
| Jul 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.79 | -0.02% | - |
| Jul 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.79 | 0.06% | 143 |
| Jul 9, 2025 | 24.87 | 24.87 | 24.84 | 24.84 | 24.78 | 0.08% | 143 |
| Jul 8, 2025 | 24.85 | 24.85 | 24.82 | 24.82 | 24.76 | -0.06% | 204 |
| Jul 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.77 | 0.02% | 437 |
| Jul 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.77 | 0.02% | 9 |
| Jul 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.76 | 0.06% | 700 |
| Jul 1, 2025 | 24.82 | 24.82 | 24.81 | 24.81 | 24.75 | -0.22% | 282 |
| Jun 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.74 | - | - |
| Jun 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.74 | 0.04% | 3,048 |
| Jun 26, 2025 | 24.82 | 24.86 | 24.82 | 24.86 | 24.73 | 0.16% | 3,048 |
| Jun 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.69 | - | 201 |
| Jun 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.69 | - | 1,553 |
| Jun 23, 2025 | 24.82 | 24.82 | 24.81 | 24.82 | 24.69 | - | 2,000 |
| Jun 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.69 | - | 1,496 |
| Jun 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.69 | 0.02% | - |
| Jun 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.69 | 0.06% | - |
| Jun 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.67 | 0.04% | 1,200 |
| Jun 13, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.66 | -0.04% | 1,200 |
| Jun 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.67 | 0.12% | 11,100 |
| Jun 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.64 | 0.04% | 11,100 |
| Jun 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.63 | 0.02% | 552 |
| Jun 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | 0.06% | 2,000 |
| Jun 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.61 | -0.10% | 2,000 |
| Jun 5, 2025 | 24.77 | 24.77 | 24.76 | 24.76 | 24.64 | 0.02% | 320 |